Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.012	0.012	0.012	0.012	0.012	0
2022-10-11	0.012	0.012	0.012	0.012	0.012	0
2022-10-10	0.012	0.012	0.012	0.012	0.012	75,500
2022-10-07	0.012	0.013	0.012	0.013	0.013	488,383
2022-10-06	0.013	0.013	0.012	0.012	0.012	2,338,609
2022-10-05	0.010	0.013	0.010	0.013	0.013	6,293,496
2022-10-04	0.010	0.010	0.010	0.010	0.010	0
2022-10-03	0.010	0.010	0.010	0.010	0.010	0
2022-09-30	0.010	0.010	0.010	0.010	0.010	0
2022-09-29	0.010	0.010	0.010	0.010	0.010	0
2022-09-28	0.010	0.010	0.010	0.010	0.010	7,807
2022-09-27	0.010	0.010	0.010	0.010	0.010	60,000
2022-09-26	0.010	0.010	0.010	0.010	0.010	20,000
2022-09-23	0.011	0.011	0.011	0.011	0.011	181,000
2022-09-21	0.010	0.010	0.010	0.010	0.010	0
2022-09-20	0.010	0.010	0.010	0.010	0.010	143,944
2022-09-19	0.010	0.010	0.010	0.010	0.010	10,000
2022-09-16	0.010	0.010	0.010	0.010	0.010	0
2022-09-15	0.010	0.010	0.010	0.010	0.010	0
2022-09-14	0.010	0.011	0.010	0.010	0.010	533,398
2022-09-13	0.010	0.010	0.010	0.010	0.010	0
2022-09-12	0.010	0.010	0.010	0.010	0.010	0
2022-09-09	0.010	0.010	0.010	0.010	0.010	5,903
2022-09-08	0.010	0.010	0.010	0.010	0.010	186,529
2022-09-07	0.011	0.011	0.010	0.010	0.010	30,533
2022-09-06	0.011	0.011	0.011	0.011	0.011	0
2022-09-05	0.011	0.011	0.011	0.011	0.011	45,000
2022-09-02	0.011	0.011	0.011	0.011	0.011	160,000
2022-09-01	0.011	0.011	0.011	0.011	0.011	589,136
2022-08-31	0.011	0.013	0.011	0.011	0.011	285,006
2022-08-30	0.010	0.011	0.010	0.011	0.011	798,041
2022-08-29	0.011	0.011	0.011	0.011	0.011	40,647
2022-08-26	0.011	0.011	0.011	0.011	0.011	5,311
2022-08-25	0.011	0.011	0.011	0.011	0.011	0
2022-08-24	0.011	0.011	0.011	0.011	0.011	40,286
2022-08-23	0.011	0.011	0.011	0.011	0.011	393,079
2022-08-22	0.011	0.012	0.011	0.012	0.012	1,241,961
2022-08-19	0.011	0.011	0.011	0.011	0.011	548,335
2022-08-18	0.012	0.012	0.012	0.012	0.012	651,410
2022-08-17	0.012	0.012	0.012	0.012	0.012	4,526
2022-08-16	0.012	0.012	0.012	0.012	0.012	350,000
2022-08-15	0.012	0.012	0.011	0.012	0.012	79,375
2022-08-12	0.012	0.012	0.012	0.012	0.012	235,719
2022-08-11	0.012	0.012	0.012	0.012	0.012	1,590,613
2022-08-10	0.013	0.013	0.013	0.013	0.013	0
2022-08-09	0.013	0.013	0.013	0.013	0.013	383
2022-08-08	0.014	0.014	0.013	0.013	0.013	166,075
2022-08-05	0.014	0.014	0.012	0.012	0.012	1,948,638
2022-08-04	0.012	0.012	0.012	0.012	0.012	0
2022-08-03	0.012	0.012	0.012	0.012	0.012	650,791
2022-08-02	0.011	0.011	0.011	0.011	0.011	64,183
2022-08-01	0.012	0.013	0.012	0.012	0.012	482,973
2022-07-29	0.012	0.012	0.011	0.011	0.011	140,857
2022-07-28	0.012	0.012	0.011	0.011	0.011	1,834,686
2022-07-27	0.012	0.012	0.012	0.012	0.012	1,446,500
2022-07-26	0.013	0.013	0.012	0.012	0.012	478,977
2022-07-25	0.014	0.014	0.013	0.013	0.013	67,300
2022-07-22	0.015	0.015	0.013	0.014	0.014	486,134
2022-07-21	0.015	0.015	0.015	0.015	0.015	17,310
2022-07-20	0.016	0.016	0.016	0.016	0.016	33,333

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.