Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.021	0.021	0.021	0.021	0.021	6,696
2023-06-30	0.019	0.019	0.018	0.019	0.019	248,100
2023-06-29	0.019	0.019	0.019	0.019	0.019	95,582
2023-06-28	0.020	0.021	0.019	0.019	0.019	113,409
2023-06-27	0.019	0.019	0.019	0.019	0.019	56,100
2023-06-26	0.018	0.020	0.018	0.020	0.020	622,325
2023-06-23	0.022	0.022	0.019	0.019	0.019	207,684
2023-06-22	0.022	0.022	0.022	0.022	0.022	150,000
2023-06-21	0.022	0.022	0.022	0.022	0.022	133,000
2023-06-20	0.024	0.024	0.024	0.024	0.024	0
2023-06-19	0.024	0.024	0.024	0.024	0.024	0
2023-06-16	0.023	0.024	0.023	0.024	0.024	11,041
2023-06-15	0.023	0.023	0.023	0.023	0.023	0
2023-06-14	0.023	0.023	0.021	0.023	0.023	307,262
2023-06-13	0.023	0.023	0.023	0.023	0.023	31,819
2023-06-09	0.023	0.025	0.023	0.025	0.025	50,504
2023-06-08	0.023	0.023	0.023	0.023	0.023	0
2023-06-07	0.025	0.025	0.023	0.023	0.023	122,000
2023-06-06	0.025	0.025	0.025	0.025	0.025	65,000
2023-06-05	0.026	0.027	0.025	0.027	0.027	135,952
2023-06-02	0.026	0.026	0.026	0.026	0.026	0
2023-06-01	0.026	0.026	0.026	0.026	0.026	25,000
2023-05-31	0.026	0.026	0.026	0.026	0.026	0
2023-05-30	0.027	0.027	0.026	0.026	0.026	148,450
2023-05-29	0.028	0.028	0.028	0.028	0.028	0
2023-05-26	0.028	0.028	0.028	0.028	0.028	0
2023-05-25	0.027	0.028	0.027	0.028	0.028	145,328
2023-05-24	0.027	0.027	0.027	0.027	0.027	10,001
2023-05-23	0.027	0.027	0.027	0.027	0.027	1
2023-05-22	0.027	0.027	0.027	0.027	0.027	1
2023-05-19	0.027	0.027	0.027	0.027	0.027	120,001
2023-05-18	0.027	0.027	0.027	0.027	0.027	195,601
2023-05-17	0.026	0.029	0.026	0.029	0.029	145,001
2023-05-16	0.026	0.026	0.026	0.026	0.026	100,001
2023-05-15	0.026	0.026	0.026	0.026	0.026	1
2023-05-12	0.027	0.028	0.026	0.027	0.027	157,143
2023-05-11	0.027	0.027	0.027	0.027	0.027	98,101
2023-05-10	0.027	0.027	0.027	0.027	0.027	198,348
2023-05-09	0.031	0.032	0.027	0.028	0.028	1,107,177
2023-05-08	0.035	0.035	0.035	0.035	0.035	0
2023-05-05	0.035	0.035	0.034	0.035	0.035	251,602
2023-05-04	0.035	0.035	0.035	0.035	0.035	1
2023-05-03	0.035	0.035	0.035	0.035	0.035	7,661
2023-05-02	0.039	0.039	0.033	0.035	0.035	545,569
2023-05-01	0.035	0.040	0.035	0.039	0.039	1,684,743
2023-04-28	0.032	0.035	0.032	0.035	0.035	225,400
2023-04-27	0.030	0.030	0.030	0.030	0.030	0
2023-04-26	0.033	0.033	0.030	0.030	0.030	852,586
2023-04-24	0.033	0.033	0.033	0.033	0.033	0
2023-04-21	0.033	0.033	0.033	0.033	0.033	0
2023-04-20	0.035	0.035	0.033	0.033	0.033	117,477
2023-04-19	0.030	0.035	0.030	0.033	0.033	601,216
2023-04-18	0.029	0.030	0.029	0.030	0.030	950,000
2023-04-17	0.030	0.030	0.023	0.026	0.026	442,933
2023-04-14	0.030	0.030	0.030	0.030	0.030	43,223
2023-04-13	0.026	0.029	0.026	0.029	0.029	1,218,816
2023-04-12	0.024	0.026	0.024	0.026	0.026	50,348
2023-04-11	0.024	0.024	0.024	0.024	0.024	2,000
2023-04-06	0.026	0.026	0.026	0.026	0.026	0
2023-04-05	0.025	0.026	0.025	0.026	0.026	19,831

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.