Noviqtech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.002	0.002	0.002	0.002	0.015	1,201,460
2021-10-27	0.002	0.002	0.001	0.002	0.015	2,671,043
2021-10-26	0.002	0.002	0.002	0.002	0.015	767,991
2021-10-25	0.002	0.002	0.002	0.002	0.015	3,195,116
2021-10-22	0.002	0.002	0.002	0.002	0.015	177,000
2021-10-21	0.002	0.002	0.002	0.002	0.015	2,737,704
2021-10-20	0.002	0.002	0.002	0.002	0.015	9,940,199
2021-10-19	0.002	0.002	0.002	0.002	0.016	2,877,610
2021-10-18	0.002	0.002	0.002	0.002	0.016	91,500
2021-10-15	0.002	0.002	0.002	0.002	0.016	160,975
2021-10-14	0.002	0.002	0.002	0.002	0.016	1,510,677

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.