Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.295	0.300	0.285	0.290	0.290	1,019,232
2025-08-18	0.295	0.320	0.295	0.310	0.310	349,606
2025-08-15	0.300	0.300	0.290	0.295	0.295	314,800
2025-08-14	0.325	0.325	0.300	0.300	0.300	648,899
2025-08-13	0.325	0.325	0.290	0.310	0.310	761,960
2025-08-12	0.335	0.335	0.320	0.325	0.325	294,571
2025-08-11	0.325	0.340	0.325	0.335	0.335	219,791
2025-08-08	0.330	0.330	0.310	0.320	0.320	193,993
2025-08-07	0.340	0.350	0.325	0.340	0.340	525,333
2025-08-06	0.305	0.325	0.305	0.325	0.325	689,320
2025-08-05	0.303	0.305	0.290	0.295	0.295	331,233
2025-08-04	0.300	0.305	0.285	0.300	0.300	174,176
2025-08-01	0.285	0.285	0.275	0.280	0.280	86,151
2025-07-31	0.300	0.310	0.288	0.295	0.295	652,877
2025-07-30	0.275	0.300	0.273	0.300	0.300	611,232
2025-07-29	0.275	0.275	0.255	0.265	0.265	356,194
2025-07-28	0.255	0.270	0.255	0.270	0.270	279,986
2025-07-25	0.260	0.265	0.250	0.250	0.250	689,743
2025-07-24	0.260	0.275	0.260	0.270	0.270	1,138,227
2025-07-23	0.250	0.270	0.250	0.260	0.260	719,965
2025-07-22	0.250	0.260	0.245	0.245	0.245	646,568
2025-07-21	0.250	0.255	0.240	0.250	0.250	1,116,255
2025-07-18	0.260	0.270	0.250	0.260	0.260	740,994
2025-07-17	0.240	0.270	0.240	0.260	0.260	1,548,692
2025-07-16	0.250	0.250	0.235	0.235	0.235	2,317,278
2025-07-15	0.260	0.265	0.250	0.265	0.265	1,985,051
2025-07-14	0.295	0.305	0.295	0.300	0.300	209,234
2025-07-11	0.295	0.305	0.295	0.300	0.300	251,863
2025-07-10	0.280	0.295	0.265	0.295	0.295	770,042
2025-07-09	0.300	0.300	0.285	0.285	0.285	270,332
2025-07-08	0.315	0.315	0.285	0.305	0.305	1,156,203
2025-07-07	0.315	0.315	0.315	0.315	0.315	0
2025-07-04	0.315	0.315	0.315	0.315	0.315	0
2025-07-03	0.320	0.320	0.310	0.315	0.315	232,989
2025-07-02	0.330	0.330	0.320	0.320	0.320	253,031
2025-07-01	0.325	0.330	0.320	0.330	0.330	316,810
2025-06-30	0.320	0.325	0.315	0.320	0.320	114,616
2025-06-27	0.320	0.320	0.315	0.320	0.320	64,012
2025-06-26	0.335	0.340	0.315	0.320	0.320	327,989
2025-06-25	0.325	0.335	0.315	0.335	0.335	204,183
2025-06-24	0.330	0.340	0.320	0.320	0.320	169,555
2025-06-23	0.355	0.355	0.320	0.325	0.325	496,130
2025-06-20	0.345	0.350	0.345	0.350	0.350	55,386
2025-06-19	0.355	0.355	0.340	0.345	0.345	318,398
2025-06-18	0.360	0.370	0.350	0.355	0.355	261,996
2025-06-17	0.360	0.375	0.345	0.365	0.365	506,265
2025-06-16	0.355	0.360	0.345	0.360	0.360	492,924
2025-06-13	0.340	0.360	0.335	0.355	0.355	632,241
2025-06-12	0.345	0.345	0.330	0.335	0.335	770,041
2025-06-11	0.350	0.355	0.340	0.355	0.355	49,716
2025-06-10	0.355	0.365	0.340	0.350	0.350	1,897,015
2025-06-06	0.380	0.390	0.370	0.385	0.385	537,749
2025-06-05	0.380	0.410	0.370	0.395	0.395	1,230,050
2025-06-04	0.360	0.375	0.345	0.375	0.375	704,503
2025-06-03	0.380	0.380	0.350	0.350	0.350	1,732,710
2025-06-02	0.330	0.375	0.330	0.375	0.375	1,705,029
2025-05-30	0.310	0.335	0.310	0.335	0.335	335,225
2025-05-29	0.320	0.325	0.305	0.310	0.310	577,623
2025-05-28	0.330	0.330	0.310	0.320	0.320	416,014
2025-05-27	0.310	0.320	0.310	0.320	0.320	67,028

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.