Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.750	0.750	0.710	0.745	0.745	185,799
2022-04-22	0.785	0.795	0.755	0.760	0.760	208,477
2022-04-21	0.810	0.810	0.765	0.790	0.790	348,837
2022-04-20	0.820	0.820	0.775	0.810	0.810	819,903
2022-04-19	0.835	0.865	0.805	0.835	0.835	487,906
2022-04-14	0.835	0.870	0.820	0.870	0.870	614,973
2022-04-13	0.800	0.860	0.800	0.860	0.860	318,562
2022-04-12	0.825	0.830	0.755	0.830	0.830	908,784
2022-04-11	0.880	0.910	0.835	0.850	0.850	992,933
2022-04-08	0.950	0.950	0.950	0.950	0.950	0
2022-04-07	0.950	0.950	0.950	0.950	0.950	0
2022-04-06	0.950	0.950	0.950	0.950	0.950	0
2022-04-05	0.950	0.950	0.950	0.950	0.950	0
2022-04-04	0.900	0.970	0.890	0.950	0.950	635,768
2022-04-01	0.850	0.890	0.840	0.860	0.860	646,626
2022-03-31	0.860	0.885	0.825	0.845	0.845	858,771
2022-03-30	0.810	0.860	0.800	0.810	0.810	633,338
2022-03-29	0.790	0.840	0.760	0.830	0.830	519,548
2022-03-28	0.740	0.820	0.710	0.800	0.800	1,500,553
2022-03-25	0.770	0.770	0.695	0.710	0.710	517,492
2022-03-24	0.710	0.760	0.710	0.745	0.745	803,412
2022-03-23	0.715	0.715	0.695	0.700	0.700	341,177
2022-03-22	0.710	0.720	0.690	0.715	0.715	739,469
2022-03-21	0.750	0.750	0.675	0.685	0.685	708,843
2022-03-18	0.630	0.710	0.630	0.700	0.700	974,640
2022-03-17	0.620	0.640	0.610	0.610	0.610	813,633
2022-03-16	0.600	0.620	0.595	0.615	0.615	325,292
2022-03-15	0.620	0.620	0.590	0.595	0.595	258,670
2022-03-14	0.640	0.650	0.600	0.615	0.615	524,739
2022-03-11	0.565	0.640	0.555	0.640	0.640	2,737,598
2022-03-10	0.540	0.565	0.530	0.540	0.540	2,151,331
2022-03-09	0.575	0.585	0.545	0.545	0.545	1,887,640
2022-03-08	0.590	0.595	0.555	0.565	0.565	710,846
2022-03-07	0.610	0.610	0.570	0.570	0.570	1,148,575
2022-03-04	0.625	0.630	0.585	0.590	0.590	1,166,626
2022-03-03	0.630	0.635	0.605	0.620	0.620	1,131,497
2022-03-02	0.600	0.660	0.595	0.600	0.600	3,489,059
2022-03-01	0.630	0.630	0.580	0.585	0.585	3,170,508
2022-02-28	0.960	1.000	0.560	0.610	0.610	7,820,881
2022-02-25	0.900	0.925	0.880	0.910	0.910	202,313
2022-02-24	0.920	0.930	0.870	0.930	0.930	126,409
2022-02-23	0.850	0.920	0.840	0.920	0.920	109,453
2022-02-22	0.910	0.915	0.850	0.870	0.870	321,093
2022-02-21	0.960	0.990	0.900	0.905	0.905	327,561
2022-02-18	0.915	0.945	0.900	0.930	0.930	149,362
2022-02-17	0.915	0.915	0.870	0.900	0.900	222,456
2022-02-16	0.905	0.920	0.880	0.895	0.895	175,569
2022-02-15	0.880	0.885	0.860	0.865	0.865	186,917
2022-02-14	0.870	0.880	0.855	0.880	0.880	117,083
2022-02-11	0.880	0.880	0.855	0.855	0.855	177,372
2022-02-10	0.920	0.920	0.880	0.880	0.880	138,074
2022-02-09	0.890	0.930	0.890	0.910	0.910	331,570
2022-02-08	0.860	0.895	0.860	0.890	0.890	320,455
2022-02-07	0.830	0.865	0.830	0.850	0.850	215,155
2022-02-04	0.850	0.870	0.820	0.820	0.820	655,963
2022-02-03	0.885	0.885	0.840	0.840	0.840	443,247
2022-02-02	0.875	0.920	0.835	0.890	0.890	519,542
2022-02-01	0.800	0.875	0.800	0.875	0.875	876,278
2022-01-31	0.895	0.895	0.790	0.800	0.800	1,654,088
2022-01-28	0.865	0.915	0.855	0.895	0.895	659,142

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.