Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.755	0.755	0.705	0.710	0.710	173,472
2022-07-19	0.720	0.720	0.710	0.715	0.715	71,191
2022-07-18	0.695	0.725	0.690	0.710	0.710	40,049
2022-07-15	0.695	0.725	0.695	0.725	0.725	26,250
2022-07-14	0.700	0.725	0.695	0.705	0.705	81,833
2022-07-13	0.720	0.720	0.685	0.685	0.685	39,466
2022-07-12	0.725	0.745	0.690	0.690	0.690	208,808
2022-07-11	0.730	0.740	0.720	0.725	0.725	76,206
2022-07-08	0.700	0.740	0.695	0.740	0.740	136,783
2022-07-07	0.705	0.705	0.680	0.700	0.700	103,034
2022-07-06	0.735	0.760	0.700	0.700	0.700	281,077
2022-07-05	0.730	0.760	0.720	0.760	0.760	145,395
2022-07-04	0.680	0.720	0.675	0.720	0.720	310,904
2022-07-01	0.650	0.700	0.635	0.680	0.680	357,269
2022-06-30	0.625	0.625	0.590	0.600	0.600	233,859
2022-06-29	0.635	0.640	0.620	0.625	0.625	328,203
2022-06-28	0.575	0.655	0.575	0.635	0.635	875,010
2022-06-27	0.550	0.585	0.550	0.575	0.575	691,470
2022-06-24	0.560	0.565	0.540	0.540	0.540	206,890
2022-06-23	0.565	0.570	0.550	0.550	0.550	315,215
2022-06-22	0.590	0.595	0.570	0.570	0.570	111,640
2022-06-21	0.575	0.600	0.575	0.600	0.600	127,965
2022-06-20	0.610	0.610	0.565	0.570	0.570	285,988
2022-06-17	0.615	0.625	0.600	0.600	0.600	152,890
2022-06-16	0.570	0.620	0.570	0.590	0.590	163,476
2022-06-15	0.590	0.590	0.560	0.560	0.560	211,176
2022-06-14	0.550	0.600	0.535	0.570	0.570	818,643
2022-06-10	0.580	0.580	0.565	0.565	0.565	165,200
2022-06-09	0.600	0.600	0.585	0.585	0.585	202,302
2022-06-08	0.600	0.620	0.580	0.580	0.580	194,525
2022-06-07	0.645	0.645	0.590	0.590	0.590	797,805
2022-06-06	0.670	0.670	0.625	0.630	0.630	530,237
2022-06-03	0.660	0.670	0.655	0.670	0.670	236,481
2022-06-02	0.640	0.670	0.640	0.645	0.645	227,282
2022-06-01	0.660	0.680	0.635	0.645	0.645	242,155
2022-05-31	0.645	0.650	0.625	0.650	0.650	69,021
2022-05-30	0.620	0.640	0.620	0.635	0.635	247,649
2022-05-27	0.640	0.645	0.605	0.635	0.635	553,340
2022-05-26	0.645	0.650	0.635	0.635	0.635	69,206
2022-05-25	0.685	0.695	0.650	0.650	0.650	186,663
2022-05-24	0.695	0.700	0.655	0.685	0.685	174,872
2022-05-23	0.650	0.735	0.650	0.665	0.665	469,686
2022-05-20	0.640	0.665	0.625	0.645	0.645	235,554
2022-05-19	0.620	0.620	0.605	0.610	0.610	92,762
2022-05-18	0.620	0.640	0.590	0.640	0.640	363,107
2022-05-17	0.630	0.630	0.590	0.620	0.620	324,686
2022-05-16	0.635	0.635	0.600	0.610	0.610	325,480
2022-05-13	0.635	0.635	0.605	0.630	0.630	195,123
2022-05-12	0.630	0.640	0.595	0.635	0.635	532,621
2022-05-11	0.595	0.650	0.585	0.650	0.650	498,056
2022-05-10	0.620	0.630	0.580	0.580	0.580	603,044
2022-05-09	0.635	0.635	0.610	0.630	0.630	407,572
2022-05-06	0.650	0.655	0.625	0.630	0.630	368,992
2022-05-05	0.680	0.680	0.665	0.665	0.665	168,587
2022-05-04	0.710	0.725	0.650	0.650	0.650	705,070
2022-05-03	0.745	0.745	0.715	0.730	0.730	215,802
2022-05-02	0.770	0.770	0.710	0.760	0.760	228,493
2022-04-29	0.700	0.765	0.700	0.765	0.765	444,007
2022-04-28	0.710	0.715	0.680	0.695	0.695	236,480
2022-04-27	0.725	0.735	0.700	0.700	0.700	476,226

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.