Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.690	0.690	0.620	0.620	0.620	188,804
2022-10-12	0.680	0.700	0.660	0.675	0.675	134,250
2022-10-11	0.680	0.705	0.680	0.705	0.705	171,843
2022-10-10	0.680	0.685	0.675	0.680	0.680	56,478
2022-10-07	0.700	0.705	0.675	0.705	0.705	83,922
2022-10-06	0.700	0.710	0.675	0.700	0.700	146,385
2022-10-05	0.710	0.735	0.700	0.700	0.700	197,026
2022-10-04	0.630	0.715	0.600	0.700	0.700	376,221
2022-10-03	0.645	0.645	0.605	0.620	0.620	257,774
2022-09-30	0.655	0.655	0.620	0.645	0.645	417,594
2022-09-29	0.665	0.690	0.650	0.690	0.690	194,378
2022-09-28	0.710	0.715	0.655	0.660	0.660	207,700
2022-09-27	0.715	0.730	0.705	0.710	0.710	170,136
2022-09-26	0.745	0.770	0.695	0.770	0.770	303,155
2022-09-23	0.740	0.745	0.715	0.745	0.745	155,333
2022-09-21	0.770	0.775	0.725	0.750	0.750	186,469
2022-09-20	0.795	0.800	0.770	0.780	0.780	281,324
2022-09-19	0.820	0.830	0.780	0.830	0.830	422,189
2022-09-16	0.820	0.835	0.770	0.780	0.780	433,816
2022-09-15	0.850	0.855	0.810	0.820	0.820	140,496
2022-09-14	0.830	0.855	0.830	0.845	0.845	213,698
2022-09-13	0.895	0.900	0.860	0.900	0.900	185,166
2022-09-12	0.880	0.885	0.850	0.880	0.880	122,385
2022-09-09	0.875	0.890	0.870	0.880	0.880	115,202
2022-09-08	0.895	0.895	0.870	0.870	0.870	34,703
2022-09-07	0.905	0.905	0.865	0.900	0.900	92,553
2022-09-06	0.930	0.930	0.880	0.905	0.905	244,697
2022-09-05	0.920	0.930	0.875	0.930	0.930	276,067
2022-09-02	0.930	0.930	0.880	0.900	0.900	312,077
2022-09-01	0.940	0.940	0.885	0.920	0.920	394,218
2022-08-31	0.860	0.910	0.845	0.910	0.910	256,972
2022-08-30	0.870	0.870	0.835	0.855	0.855	59,931
2022-08-29	0.870	0.875	0.825	0.865	0.865	428,404
2022-08-26	0.860	0.875	0.845	0.875	0.875	311,269
2022-08-25	0.840	0.855	0.830	0.830	0.830	283,960
2022-08-24	0.870	0.870	0.830	0.835	0.835	143,746
2022-08-23	0.890	0.890	0.850	0.860	0.860	316,971
2022-08-22	0.950	0.955	0.870	0.880	0.880	786,149
2022-08-19	0.830	0.850	0.815	0.850	0.850	130,106
2022-08-18	0.815	0.835	0.810	0.820	0.820	37,751
2022-08-17	0.875	0.880	0.820	0.860	0.860	72,829
2022-08-16	0.870	0.885	0.840	0.865	0.865	384,804
2022-08-15	0.835	0.875	0.830	0.860	0.860	233,202
2022-08-12	0.825	0.845	0.815	0.830	0.830	297,566
2022-08-11	0.825	0.830	0.800	0.815	0.815	608,674
2022-08-10	0.805	0.815	0.775	0.810	0.810	231,254
2022-08-09	0.880	0.880	0.745	0.790	0.790	1,270,960
2022-08-08	0.965	1.000	0.850	0.880	0.880	734,881
2022-08-05	0.890	0.890	0.890	0.890	0.890	0
2022-08-04	0.890	0.890	0.890	0.890	0.890	0
2022-08-03	0.845	0.890	0.830	0.890	0.890	308,673
2022-08-02	0.880	0.880	0.835	0.870	0.870	87,907
2022-08-01	0.890	0.895	0.830	0.880	0.880	87,468
2022-07-29	0.840	0.880	0.825	0.880	0.880	217,838
2022-07-28	0.850	0.900	0.825	0.825	0.825	295,696
2022-07-27	0.785	0.870	0.785	0.850	0.850	453,181
2022-07-26	0.755	0.800	0.740	0.770	0.770	282,676
2022-07-25	0.720	0.755	0.720	0.740	0.740	75,551
2022-07-22	0.735	0.755	0.720	0.755	0.755	254,550
2022-07-21	0.740	0.740	0.705	0.735	0.735	92,650

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.