Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.705	0.715	0.695	0.710	0.710	102,107
2023-01-09	0.700	0.725	0.690	0.715	0.715	266,566
2023-01-06	0.730	0.730	0.675	0.690	0.690	70,293
2023-01-05	0.695	0.700	0.680	0.695	0.695	83,688
2023-01-04	0.680	0.700	0.660	0.660	0.660	52,669
2023-01-03	0.665	0.695	0.645	0.695	0.695	64,081
2022-12-30	0.630	0.680	0.630	0.680	0.680	91,874
2022-12-29	0.625	0.630	0.605	0.605	0.605	193,652
2022-12-28	0.650	0.650	0.628	0.630	0.630	286,404
2022-12-23	0.655	0.685	0.650	0.650	0.650	22,198
2022-12-22	0.670	0.675	0.645	0.655	0.655	145,555
2022-12-21	0.630	0.690	0.630	0.690	0.690	93,633
2022-12-20	0.645	0.645	0.630	0.630	0.630	57,116
2022-12-19	0.630	0.645	0.625	0.630	0.630	142,876
2022-12-16	0.645	0.665	0.620	0.620	0.620	347,246
2022-12-15	0.655	0.675	0.645	0.645	0.645	220,107
2022-12-14	0.660	0.670	0.655	0.655	0.655	105,207
2022-12-13	0.675	0.675	0.655	0.655	0.655	87,602
2022-12-12	0.680	0.690	0.670	0.670	0.670	306,621
2022-12-09	0.685	0.690	0.675	0.680	0.680	147,694
2022-12-08	0.695	0.710	0.675	0.680	0.680	192,950
2022-12-07	0.695	0.700	0.675	0.700	0.700	219,123
2022-12-06	0.750	0.750	0.690	0.695	0.695	402,034
2022-12-05	0.760	0.760	0.735	0.755	0.755	379,531
2022-12-02	0.705	0.760	0.705	0.735	0.735	494,065
2022-12-01	0.705	0.705	0.690	0.705	0.705	494,468
2022-11-30	0.675	0.680	0.660	0.675	0.675	155,181
2022-11-29	0.705	0.705	0.655	0.660	0.660	298,880
2022-11-28	0.705	0.720	0.680	0.710	0.710	287,467
2022-11-25	0.695	0.715	0.695	0.695	0.695	332,470
2022-11-24	0.690	0.725	0.685	0.700	0.700	507,344
2022-11-23	0.750	0.750	0.695	0.700	0.700	865,326
2022-11-22	0.755	0.775	0.750	0.750	0.750	192,074
2022-11-21	0.800	0.800	0.755	0.755	0.755	262,662
2022-11-18	0.835	0.835	0.835	0.835	0.835	0
2022-11-17	0.835	0.835	0.835	0.835	0.835	0
2022-11-16	0.845	0.850	0.835	0.835	0.835	41,225
2022-11-15	0.890	0.890	0.830	0.860	0.860	75,414
2022-11-14	0.800	0.900	0.785	0.890	0.890	537,668
2022-11-11	0.820	0.825	0.775	0.790	0.790	215,892
2022-11-10	0.810	0.810	0.790	0.790	0.790	80,114
2022-11-09	0.800	0.810	0.790	0.810	0.810	187,026
2022-11-08	0.800	0.810	0.780	0.780	0.780	140,417
2022-11-07	0.800	0.820	0.780	0.780	0.780	130,217
2022-11-04	0.810	0.810	0.770	0.780	0.780	133,845
2022-11-03	0.810	0.820	0.810	0.810	0.810	127,180
2022-11-02	0.810	0.810	0.770	0.800	0.800	174,072
2022-11-01	0.710	0.810	0.710	0.810	0.810	719,164
2022-10-31	0.680	0.710	0.680	0.695	0.695	128,379
2022-10-28	0.700	0.705	0.680	0.705	0.705	189,742
2022-10-27	0.700	0.700	0.685	0.690	0.690	81,077
2022-10-26	0.695	0.710	0.680	0.710	0.710	99,548
2022-10-25	0.685	0.700	0.680	0.685	0.685	82,434
2022-10-24	0.670	0.710	0.670	0.675	0.675	94,260
2022-10-21	0.680	0.690	0.620	0.650	0.650	132,544
2022-10-20	0.690	0.690	0.680	0.690	0.690	26,219
2022-10-19	0.690	0.690	0.685	0.685	0.685	19,996
2022-10-18	0.700	0.725	0.675	0.685	0.685	78,391
2022-10-17	0.670	0.700	0.650	0.700	0.700	134,051
2022-10-14	0.645	0.675	0.640	0.660	0.660	32,544

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.