Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.480	0.480	0.460	0.465	0.465	398,748
2023-04-03	0.470	0.480	0.460	0.480	0.480	80,123
2023-03-31	0.450	0.470	0.450	0.460	0.460	38,644
2023-03-30	0.440	0.450	0.440	0.450	0.450	299,804
2023-03-29	0.455	0.455	0.435	0.440	0.440	165,970
2023-03-28	0.455	0.465	0.440	0.440	0.440	369,666
2023-03-27	0.455	0.465	0.450	0.455	0.455	98,794
2023-03-24	0.460	0.460	0.440	0.450	0.450	73,373
2023-03-23	0.460	0.460	0.435	0.440	0.440	128,289
2023-03-22	0.435	0.455	0.435	0.440	0.440	25,205
2023-03-21	0.445	0.460	0.435	0.440	0.440	101,529
2023-03-20	0.480	0.480	0.445	0.445	0.445	246,692
2023-03-17	0.440	0.455	0.435	0.455	0.455	130,872
2023-03-16	0.425	0.435	0.425	0.425	0.425	72,690
2023-03-15	0.450	0.450	0.430	0.445	0.445	24,624
2023-03-14	0.450	0.450	0.440	0.440	0.440	347,551
2023-03-13	0.450	0.450	0.435	0.450	0.450	484,845
2023-03-10	0.470	0.475	0.445	0.450	0.450	700,628
2023-03-09	0.510	0.510	0.465	0.475	0.475	876,953
2023-03-08	0.520	0.530	0.490	0.505	0.505	610,094
2023-03-07	0.545	0.545	0.515	0.520	0.520	161,384
2023-03-06	0.550	0.550	0.530	0.530	0.530	34,635
2023-03-03	0.540	0.545	0.530	0.545	0.545	39,860
2023-03-02	0.540	0.550	0.525	0.525	0.525	332,247
2023-03-01	0.525	0.540	0.520	0.535	0.535	223,041
2023-02-28	0.555	0.560	0.520	0.525	0.525	513,442
2023-02-27	0.555	0.555	0.535	0.535	0.535	306,780
2023-02-24	0.560	0.560	0.550	0.560	0.560	80,433
2023-02-23	0.580	0.580	0.550	0.560	0.560	201,388
2023-02-22	0.590	0.595	0.550	0.560	0.560	502,106
2023-02-21	0.610	0.610	0.580	0.580	0.580	283,953
2023-02-20	0.610	0.610	0.595	0.600	0.600	169,444
2023-02-17	0.610	0.620	0.605	0.620	0.620	348,398
2023-02-16	0.615	0.620	0.615	0.615	0.615	21,090
2023-02-15	0.615	0.625	0.615	0.625	0.625	128,643
2023-02-14	0.615	0.630	0.615	0.620	0.620	185,489
2023-02-13	0.620	0.620	0.615	0.615	0.615	126,423
2023-02-10	0.630	0.630	0.615	0.620	0.620	122,854
2023-02-09	0.640	0.640	0.620	0.625	0.625	294,998
2023-02-08	0.635	0.640	0.635	0.640	0.640	27,624
2023-02-07	0.635	0.660	0.630	0.660	0.660	71,722
2023-02-06	0.665	0.665	0.630	0.630	0.630	313,391
2023-02-03	0.690	0.690	0.655	0.655	0.655	149,524
2023-02-02	0.670	0.690	0.670	0.690	0.690	15,800
2023-02-01	0.680	0.690	0.680	0.690	0.690	59,719
2023-01-31	0.725	0.725	0.665	0.685	0.685	371,654
2023-01-30	0.710	0.730	0.710	0.725	0.725	428,116
2023-01-27	0.710	0.715	0.685	0.715	0.715	293,354
2023-01-25	0.650	0.700	0.650	0.700	0.700	648,961
2023-01-24	0.680	0.680	0.640	0.645	0.645	390,762
2023-01-23	0.680	0.695	0.670	0.670	0.670	116,617
2023-01-20	0.685	0.685	0.660	0.665	0.665	108,762
2023-01-19	0.665	0.685	0.660	0.685	0.685	38,501
2023-01-18	0.680	0.690	0.658	0.660	0.660	258,898
2023-01-17	0.680	0.690	0.675	0.685	0.685	127,591
2023-01-16	0.675	0.715	0.670	0.680	0.680	516,261
2023-01-13	0.690	0.690	0.670	0.670	0.670	214,767
2023-01-12	0.690	0.700	0.685	0.685	0.685	78,106
2023-01-11	0.715	0.715	0.690	0.690	0.690	104,839
2023-01-10	0.705	0.715	0.695	0.710	0.710	102,107

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.