Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.300	0.360	0.300	0.360	0.360	1,230,776
2023-06-30	0.260	0.290	0.245	0.290	0.290	976,348
2023-06-29	0.245	0.270	0.245	0.265	0.265	513,253
2023-06-28	0.250	0.250	0.240	0.240	0.240	1,255,496
2023-06-27	0.260	0.260	0.250	0.250	0.250	686,627
2023-06-26	0.265	0.270	0.255	0.255	0.255	372,964
2023-06-23	0.270	0.270	0.260	0.260	0.260	366,598
2023-06-22	0.260	0.270	0.255	0.260	0.260	466,089
2023-06-21	0.270	0.270	0.245	0.270	0.270	981,250
2023-06-20	0.280	0.280	0.270	0.270	0.270	224,938
2023-06-19	0.280	0.280	0.270	0.275	0.275	310,496
2023-06-16	0.280	0.285	0.275	0.285	0.285	237,480
2023-06-15	0.285	0.285	0.270	0.270	0.270	345,858
2023-06-14	0.290	0.290	0.280	0.280	0.280	389,717
2023-06-13	0.290	0.290	0.285	0.285	0.285	175,427
2023-06-09	0.290	0.300	0.290	0.295	0.295	118,329
2023-06-08	0.295	0.300	0.285	0.285	0.285	385,242
2023-06-07	0.310	0.310	0.290	0.290	0.290	258,466
2023-06-06	0.290	0.310	0.285	0.310	0.310	443,784
2023-06-05	0.320	0.320	0.290	0.300	0.300	124,688
2023-06-02	0.285	0.320	0.285	0.305	0.305	380,960
2023-06-01	0.280	0.300	0.280	0.280	0.280	269,524
2023-05-31	0.300	0.300	0.283	0.290	0.290	632,924
2023-05-30	0.300	0.303	0.290	0.290	0.290	260,223
2023-05-29	0.295	0.320	0.295	0.300	0.300	531,349
2023-05-26	0.305	0.305	0.295	0.295	0.295	264,632
2023-05-25	0.305	0.310	0.295	0.295	0.295	467,022
2023-05-24	0.330	0.330	0.305	0.305	0.305	978,463
2023-05-23	0.335	0.335	0.325	0.325	0.325	30,759
2023-05-22	0.350	0.350	0.330	0.330	0.330	365,032
2023-05-19	0.355	0.355	0.335	0.335	0.335	362,808
2023-05-18	0.350	0.360	0.340	0.340	0.340	605,999
2023-05-17	0.325	0.355	0.325	0.345	0.345	514,941
2023-05-16	0.340	0.340	0.325	0.325	0.325	372,186
2023-05-15	0.355	0.355	0.330	0.330	0.330	764,146
2023-05-12	0.325	0.325	0.320	0.325	0.325	422,794
2023-05-11	0.340	0.340	0.330	0.333	0.333	302,228
2023-05-10	0.350	0.358	0.340	0.340	0.340	245,856
2023-05-09	0.350	0.350	0.335	0.340	0.340	347,288
2023-05-08	0.365	0.365	0.350	0.350	0.350	50,568
2023-05-05	0.355	0.365	0.355	0.360	0.360	144,966
2023-05-04	0.360	0.365	0.355	0.355	0.355	494,328
2023-05-03	0.340	0.355	0.335	0.355	0.355	320,957
2023-05-02	0.345	0.355	0.330	0.355	0.355	294,709
2023-05-01	0.340	0.350	0.335	0.335	0.335	162,706
2023-04-28	0.360	0.360	0.340	0.340	0.340	375,752
2023-04-27	0.360	0.385	0.355	0.360	0.360	399,432
2023-04-26	0.365	0.370	0.355	0.360	0.360	270,745
2023-04-24	0.370	0.370	0.350	0.360	0.360	357,644
2023-04-21	0.365	0.365	0.355	0.360	0.360	799,243
2023-04-20	0.365	0.365	0.350	0.350	0.350	417,945
2023-04-19	0.365	0.368	0.355	0.355	0.355	879,308
2023-04-18	0.365	0.370	0.350	0.365	0.365	526,170
2023-04-17	0.375	0.395	0.365	0.365	0.365	950,366
2023-04-14	0.320	0.370	0.320	0.365	0.365	2,573,794
2023-04-13	0.310	0.315	0.295	0.310	0.310	2,526,935
2023-04-12	0.330	0.345	0.290	0.300	0.300	4,544,121
2023-04-11	0.465	0.465	0.325	0.325	0.325	8,115,432
2023-04-06	0.465	0.465	0.465	0.465	0.465	0
2023-04-05	0.465	0.465	0.465	0.465	0.465	0

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.