Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.240	0.240	0.230	0.230	0.230	173,877
2023-09-22	0.250	0.250	0.230	0.235	0.235	302,601
2023-09-21	0.250	0.250	0.245	0.245	0.245	31,120
2023-09-20	0.245	0.250	0.235	0.240	0.240	241,847
2023-09-19	0.250	0.250	0.240	0.250	0.250	116,895
2023-09-18	0.260	0.260	0.250	0.250	0.250	91,738
2023-09-15	0.260	0.275	0.250	0.250	0.250	263,462
2023-09-14	0.250	0.260	0.250	0.255	0.255	172,369
2023-09-13	0.260	0.260	0.250	0.250	0.250	207,525
2023-09-12	0.265	0.270	0.260	0.260	0.260	236,825
2023-09-11	0.280	0.280	0.260	0.260	0.260	67,799
2023-09-08	0.260	0.280	0.255	0.280	0.280	365,570
2023-09-07	0.270	0.280	0.260	0.260	0.260	385,762
2023-09-06	0.270	0.275	0.270	0.270	0.270	118,271
2023-09-05	0.280	0.280	0.270	0.270	0.270	60,157
2023-09-04	0.270	0.275	0.270	0.270	0.270	35,299
2023-09-01	0.270	0.280	0.270	0.275	0.275	41,696
2023-08-31	0.270	0.280	0.270	0.280	0.280	150,605
2023-08-30	0.275	0.280	0.265	0.280	0.280	282,605
2023-08-29	0.280	0.285	0.275	0.275	0.275	103,191
2023-08-28	0.290	0.295	0.280	0.280	0.280	170,683
2023-08-25	0.285	0.290	0.285	0.290	0.290	25,257
2023-08-24	0.300	0.300	0.280	0.280	0.280	299,807
2023-08-23	0.295	0.310	0.290	0.295	0.295	115,855
2023-08-22	0.300	0.300	0.290	0.290	0.290	234,693
2023-08-21	0.310	0.315	0.300	0.300	0.300	483,911
2023-08-18	0.310	0.320	0.310	0.310	0.310	168,587
2023-08-17	0.305	0.305	0.305	0.305	0.305	47,988
2023-08-16	0.305	0.315	0.300	0.305	0.305	176,417
2023-08-15	0.315	0.315	0.310	0.310	0.310	83,606
2023-08-14	0.330	0.330	0.305	0.310	0.310	272,518
2023-08-11	0.330	0.330	0.320	0.325	0.325	138,309
2023-08-10	0.335	0.335	0.320	0.325	0.325	129,373
2023-08-09	0.335	0.340	0.325	0.330	0.330	125,123
2023-08-08	0.335	0.335	0.330	0.335	0.335	135,753
2023-08-07	0.330	0.330	0.325	0.325	0.325	23,074
2023-08-04	0.315	0.335	0.315	0.335	0.335	105,536
2023-08-03	0.315	0.320	0.315	0.315	0.315	2,743
2023-08-02	0.320	0.320	0.310	0.310	0.310	87,295
2023-08-01	0.320	0.320	0.315	0.315	0.315	60,006
2023-07-31	0.330	0.335	0.315	0.315	0.315	326,459
2023-07-28	0.340	0.340	0.330	0.330	0.330	216,359
2023-07-27	0.325	0.350	0.325	0.340	0.340	135,636
2023-07-26	0.335	0.340	0.320	0.340	0.340	200,188
2023-07-25	0.330	0.350	0.330	0.330	0.330	346,520
2023-07-24	0.330	0.330	0.320	0.330	0.330	25,267
2023-07-21	0.330	0.330	0.320	0.325	0.325	76,360
2023-07-20	0.340	0.340	0.310	0.310	0.310	59,989
2023-07-19	0.320	0.335	0.310	0.335	0.335	475,590
2023-07-18	0.345	0.345	0.310	0.310	0.310	241,661
2023-07-17	0.340	0.345	0.315	0.315	0.315	297,189
2023-07-14	0.320	0.340	0.320	0.335	0.335	186,314
2023-07-13	0.335	0.340	0.315	0.315	0.315	516,787
2023-07-12	0.315	0.340	0.310	0.340	0.340	788,572
2023-07-11	0.320	0.320	0.310	0.320	0.320	293,740
2023-07-10	0.330	0.335	0.320	0.320	0.320	213,225
2023-07-07	0.345	0.350	0.325	0.345	0.345	471,488
2023-07-06	0.350	0.360	0.345	0.355	0.355	378,647
2023-07-05	0.340	0.365	0.340	0.360	0.360	139,362
2023-07-04	0.360	0.370	0.335	0.355	0.355	755,259

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.