Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.285	0.285	0.270	0.275	0.275	166,411
2024-03-14	0.285	0.285	0.280	0.285	0.285	209,413
2024-03-13	0.280	0.280	0.275	0.275	0.275	62,595
2024-03-12	0.280	0.280	0.270	0.275	0.275	13,910
2024-03-11	0.280	0.280	0.275	0.275	0.275	17,438
2024-03-08	0.290	0.290	0.280	0.280	0.280	89,032
2024-03-07	0.290	0.290	0.275	0.285	0.285	26,008
2024-03-06	0.280	0.295	0.270	0.280	0.280	581,603
2024-03-05	0.280	0.300	0.275	0.280	0.280	206,408
2024-03-04	0.270	0.295	0.265	0.285	0.285	105,921
2024-03-01	0.255	0.265	0.250	0.260	0.260	85,948
2024-02-29	0.265	0.265	0.250	0.250	0.250	384,848
2024-02-28	0.275	0.275	0.265	0.270	0.270	84,345
2024-02-27	0.275	0.275	0.265	0.275	0.275	24,252
2024-02-26	0.275	0.300	0.270	0.275	0.275	654,053
2024-02-23	0.265	0.275	0.265	0.265	0.265	87,960
2024-02-22	0.265	0.265	0.265	0.265	0.265	336
2024-02-21	0.265	0.265	0.260	0.260	0.260	4,211
2024-02-20	0.280	0.280	0.260	0.260	0.260	137,073
2024-02-19	0.270	0.280	0.270	0.280	0.280	128,350
2024-02-16	0.260	0.270	0.260	0.270	0.270	39,613
2024-02-15	0.265	0.265	0.255	0.260	0.260	25,075
2024-02-14	0.270	0.270	0.260	0.265	0.265	34,201
2024-02-13	0.265	0.280	0.255	0.260	0.260	118,048
2024-02-12	0.265	0.265	0.260	0.265	0.265	69,584
2024-02-09	0.270	0.270	0.270	0.270	0.270	35,407
2024-02-08	0.280	0.290	0.270	0.270	0.270	60,126
2024-02-07	0.290	0.290	0.280	0.280	0.280	119,213
2024-02-06	0.315	0.315	0.290	0.295	0.295	269,558
2024-02-05	0.330	0.330	0.315	0.315	0.315	218,058
2024-02-02	0.320	0.330	0.315	0.325	0.325	76,317
2024-02-01	0.330	0.335	0.315	0.330	0.330	200,939
2024-01-31	0.350	0.350	0.335	0.335	0.335	177,006
2024-01-30	0.370	0.370	0.345	0.350	0.350	178,242
2024-01-29	0.360	0.385	0.350	0.365	0.365	388,222
2024-01-25	0.350	0.360	0.335	0.350	0.350	163,029
2024-01-24	0.330	0.345	0.325	0.345	0.345	103,122
2024-01-23	0.340	0.340	0.315	0.330	0.330	198,460
2024-01-22	0.345	0.345	0.330	0.330	0.330	30,766
2024-01-19	0.335	0.345	0.325	0.330	0.330	72,500
2024-01-18	0.330	0.335	0.325	0.325	0.325	55,289
2024-01-17	0.335	0.335	0.325	0.325	0.325	69,541
2024-01-16	0.340	0.340	0.325	0.325	0.325	79,722
2024-01-15	0.340	0.340	0.325	0.340	0.340	43,539
2024-01-12	0.320	0.340	0.320	0.340	0.340	211,229
2024-01-11	0.340	0.340	0.315	0.320	0.320	123,193
2024-01-10	0.340	0.350	0.320	0.340	0.340	229,733
2024-01-09	0.355	0.355	0.340	0.340	0.340	40,071
2024-01-08	0.360	0.370	0.355	0.355	0.355	108,551
2024-01-05	0.370	0.375	0.360	0.360	0.360	55,620
2024-01-04	0.370	0.370	0.360	0.370	0.370	67,123
2024-01-03	0.360	0.375	0.360	0.375	0.375	41,585
2024-01-02	0.375	0.375	0.360	0.365	0.365	70,656
2023-12-29	0.375	0.378	0.355	0.360	0.360	69,974
2023-12-28	0.375	0.380	0.365	0.365	0.365	58,678
2023-12-27	0.345	0.360	0.340	0.360	0.360	26,080
2023-12-22	0.365	0.375	0.340	0.340	0.340	80,487
2023-12-21	0.390	0.390	0.360	0.375	0.375	50,305
2023-12-20	0.370	0.395	0.360	0.385	0.385	151,279
2023-12-19	0.380	0.390	0.375	0.375	0.375	65,889

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.