Nuchev Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.700	0.700	0.680	0.680	0.680	16,022
2021-10-29	0.720	0.750	0.665	0.665	0.665	89,636
2021-10-28	0.745	0.760	0.740	0.750	0.750	44,822
2021-10-27	0.755	0.775	0.740	0.740	0.740	64,985
2021-10-26	0.775	0.775	0.740	0.740	0.740	26,756
2021-10-25	0.770	0.840	0.760	0.830	0.830	75,463
2021-10-22	0.755	0.760	0.755	0.760	0.760	9,157
2021-10-21	0.750	0.760	0.720	0.720	0.720	17,997
2021-10-20	0.720	0.760	0.720	0.745	0.745	32,012
2021-10-19	0.710	0.710	0.710	0.710	0.710	2,754
2021-10-18	0.745	0.745	0.700	0.700	0.700	39,138
2021-10-15	0.700	0.700	0.700	0.700	0.700	0
2021-10-14	0.760	0.765	0.700	0.700	0.700	8,180

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.