NT Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.003	160,000
2024-11-27	0.002	0.002	0.002	0.002	0.002	70,056
2024-11-26	0.003	0.003	0.003	0.003	0.003	613,854
2024-11-25	0.003	0.003	0.003	0.003	0.003	0
2024-11-22	0.003	0.003	0.003	0.003	0.003	0
2024-11-21	0.003	0.003	0.003	0.003	0.003	4,630
2024-11-20	0.003	0.003	0.003	0.003	0.003	0
2024-11-19	0.003	0.003	0.003	0.003	0.003	0
2024-11-18	0.003	0.003	0.003	0.003	0.003	1,016,414
2024-11-15	0.003	0.003	0.003	0.003	0.003	1,416,336
2024-11-14	0.003	0.003	0.003	0.003	0.003	2,162,500
2024-11-13	0.003	0.003	0.003	0.003	0.003	278,795
2024-11-12	0.003	0.003	0.003	0.003	0.003	2,500,000
2024-11-11	0.003	0.003	0.003	0.003	0.003	1,952,423
2024-11-08	0.003	0.003	0.003	0.003	0.003	79,750
2024-11-07	0.004	0.004	0.003	0.003	0.003	3,002,520
2024-11-06	0.004	0.004	0.004	0.004	0.004	80,682
2024-11-05	0.003	0.003	0.003	0.003	0.003	226,078
2024-11-04	0.003	0.003	0.003	0.003	0.003	0
2024-11-01	0.003	0.003	0.003	0.003	0.003	18,400
2024-10-31	0.003	0.003	0.003	0.003	0.003	2,837,630
2024-10-30	0.003	0.003	0.003	0.003	0.003	148,774
2024-10-29	0.003	0.003	0.003	0.003	0.003	0
2024-10-28	0.003	0.003	0.003	0.003	0.003	1,556,248
2024-10-25	0.004	0.004	0.004	0.004	0.004	0
2024-10-24	0.003	0.004	0.003	0.004	0.004	321,321
2024-10-23	0.004	0.004	0.003	0.003	0.003	1,514,235
2024-10-22	0.004	0.004	0.004	0.004	0.004	200,000
2024-10-21	0.004	0.004	0.003	0.003	0.003	2,667,269
2024-10-18	0.004	0.004	0.004	0.004	0.004	433
2024-10-17	0.004	0.004	0.004	0.004	0.004	0
2024-10-16	0.004	0.004	0.004	0.004	0.004	500,000
2024-10-15	0.004	0.004	0.004	0.004	0.004	0
2024-10-14	0.004	0.004	0.004	0.004	0.004	100,000
2024-10-11	0.004	0.005	0.004	0.005	0.005	249,999
2024-10-10	0.004	0.004	0.004	0.004	0.004	0
2024-10-09	0.005	0.005	0.004	0.004	0.004	1,300,668
2024-10-08	0.005	0.005	0.005	0.005	0.005	450,000
2024-10-07	0.004	0.004	0.004	0.004	0.004	5,102
2024-10-04	0.004	0.004	0.004	0.004	0.004	200,000
2024-10-03	0.004	0.004	0.004	0.004	0.004	223,392
2024-10-02	0.004	0.004	0.004	0.004	0.004	564,052
2024-10-01	0.003	0.003	0.003	0.003	0.003	24,392
2024-09-30	0.005	0.005	0.004	0.004	0.004	1,668,248
2024-09-27	0.004	0.005	0.004	0.005	0.005	3,552,775
2024-09-26	0.003	0.003	0.003	0.003	0.003	800,000
2024-09-25	0.004	0.004	0.004	0.004	0.004	0
2024-09-24	0.004	0.004	0.004	0.004	0.004	0
2024-09-23	0.004	0.004	0.004	0.004	0.004	0
2024-09-20	0.004	0.004	0.004	0.004	0.004	301,086
2024-09-19	0.004	0.004	0.004	0.004	0.004	0
2024-09-18	0.004	0.004	0.004	0.004	0.004	9,650
2024-09-17	0.003	0.004	0.003	0.004	0.004	160,780
2024-09-16	0.004	0.004	0.004	0.004	0.004	0
2024-09-13	0.004	0.004	0.004	0.004	0.004	92,895
2024-09-12	0.004	0.004	0.004	0.004	0.004	398,347
2024-09-11	0.003	0.003	0.003	0.003	0.003	38,903
2024-09-10	0.004	0.004	0.004	0.004	0.004	0
2024-09-09	0.004	0.004	0.004	0.004	0.004	889,491
2024-09-06	0.004	0.004	0.004	0.004	0.004	429,550

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.