NT Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.006	0.006	0.006	0.006	0.006	0
2024-06-12	0.006	0.006	0.006	0.006	0.006	0
2024-06-11	0.006	0.006	0.006	0.006	0.006	0
2024-06-07	0.006	0.006	0.006	0.006	0.006	0
2024-06-06	0.006	0.006	0.006	0.006	0.006	0
2024-06-05	0.006	0.006	0.006	0.006	0.006	0
2024-06-04	0.006	0.006	0.006	0.006	0.006	0
2024-06-03	0.006	0.006	0.006	0.006	0.006	0
2024-05-31	0.006	0.006	0.006	0.006	0.006	0
2024-05-30	0.006	0.006	0.006	0.006	0.006	0
2024-05-29	0.006	0.006	0.006	0.006	0.006	0
2024-05-28	0.006	0.006	0.006	0.006	0.006	0
2024-05-27	0.006	0.006	0.006	0.006	0.006	0
2024-05-24	0.006	0.006	0.006	0.006	0.006	0
2024-05-23	0.006	0.006	0.006	0.006	0.006	0
2024-05-22	0.006	0.006	0.006	0.006	0.006	0
2024-05-21	0.007	0.009	0.006	0.006	0.006	10,193,302
2024-05-20	0.006	0.006	0.006	0.006	0.006	5,159,361
2024-05-17	0.005	0.006	0.005	0.006	0.006	3,243,386
2024-05-16	0.005	0.005	0.005	0.005	0.005	0
2024-05-15	0.005	0.005	0.005	0.005	0.005	4,450
2024-05-14	0.005	0.005	0.005	0.005	0.005	0
2024-05-13	0.005	0.005	0.005	0.005	0.005	100,000
2024-05-10	0.004	0.004	0.004	0.004	0.004	0
2024-05-09	0.004	0.004	0.004	0.004	0.004	0
2024-05-08	0.004	0.004	0.004	0.004	0.004	1,999,713
2024-05-07	0.005	0.005	0.005	0.005	0.005	0
2024-05-06	0.005	0.005	0.005	0.005	0.005	20,000
2024-05-03	0.005	0.005	0.005	0.005	0.005	0
2024-05-02	0.005	0.005	0.005	0.005	0.005	220,465
2024-05-01	0.005	0.005	0.005	0.005	0.005	0
2024-04-30	0.005	0.005	0.005	0.005	0.005	0
2024-04-29	0.006	0.006	0.005	0.005	0.005	537,762
2024-04-26	0.005	0.006	0.004	0.006	0.006	1,821,286
2024-04-24	0.006	0.006	0.006	0.006	0.006	150,000
2024-04-23	0.005	0.005	0.005	0.005	0.005	128,571
2024-04-22	0.006	0.006	0.006	0.006	0.006	95,000
2024-04-19	0.005	0.005	0.005	0.005	0.005	0
2024-04-18	0.005	0.005	0.005	0.005	0.005	19,162
2024-04-17	0.005	0.005	0.005	0.005	0.005	2,999
2024-04-16	0.005	0.005	0.005	0.005	0.005	33,800
2024-04-15	0.006	0.006	0.006	0.006	0.006	227,952
2024-04-12	0.006	0.006	0.006	0.006	0.006	100,674
2024-04-11	0.006	0.006	0.005	0.005	0.005	1,087,938
2024-04-10	0.005	0.006	0.005	0.006	0.006	873,904
2024-04-09	0.005	0.005	0.005	0.005	0.005	0
2024-04-08	0.005	0.005	0.005	0.005	0.005	0
2024-04-05	0.005	0.005	0.005	0.005	0.005	237,102
2024-04-04	0.005	0.005	0.005	0.005	0.005	564,241
2024-04-03	0.005	0.005	0.005	0.005	0.005	0
2024-04-02	0.005	0.005	0.005	0.005	0.005	0
2024-03-28	0.005	0.005	0.005	0.005	0.005	2,002,500
2024-03-27	0.005	0.005	0.005	0.005	0.005	0
2024-03-26	0.005	0.005	0.005	0.005	0.005	14,000
2024-03-25	0.006	0.006	0.005	0.005	0.005	1,232,240
2024-03-22	0.006	0.006	0.005	0.005	0.005	621,143
2024-03-21	0.006	0.006	0.005	0.005	0.005	2,590,000
2024-03-20	0.006	0.006	0.006	0.006	0.006	0
2024-03-19	0.006	0.006	0.006	0.006	0.006	0
2024-03-18	0.006	0.006	0.006	0.006	0.006	604,500

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.