NT Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.004	0.004	0.004	582,795
2024-09-04	0.004	0.004	0.004	0.004	0.004	0
2024-09-03	0.004	0.004	0.004	0.004	0.004	0
2024-09-02	0.004	0.004	0.004	0.004	0.004	0
2024-08-30	0.004	0.004	0.004	0.004	0.004	75,000
2024-08-29	0.004	0.004	0.004	0.004	0.004	0
2024-08-28	0.004	0.004	0.004	0.004	0.004	162,500
2024-08-27	0.004	0.004	0.004	0.004	0.004	2,386,180
2024-08-26	0.004	0.004	0.004	0.004	0.004	100,000
2024-08-23	0.006	0.006	0.004	0.004	0.004	2,032,232
2024-08-22	0.004	0.006	0.004	0.006	0.006	1,997,906
2024-08-21	0.004	0.004	0.004	0.004	0.004	1,633,940
2024-08-20	0.004	0.004	0.004	0.004	0.004	500,000
2024-08-19	0.004	0.004	0.004	0.004	0.004	150,000
2024-08-16	0.004	0.004	0.004	0.004	0.004	389,528
2024-08-15	0.004	0.004	0.004	0.004	0.004	300,000
2024-08-14	0.004	0.004	0.004	0.004	0.004	2,278
2024-08-13	0.004	0.004	0.004	0.004	0.004	916,316
2024-08-12	0.004	0.004	0.004	0.004	0.004	0
2024-08-09	0.004	0.004	0.004	0.004	0.004	1,032,156
2024-08-08	0.004	0.004	0.004	0.004	0.004	3,385,541
2024-08-07	0.005	0.005	0.005	0.005	0.005	0
2024-08-06	0.005	0.005	0.005	0.005	0.005	0
2024-08-05	0.005	0.005	0.005	0.005	0.005	498
2024-08-02	0.005	0.005	0.005	0.005	0.005	0
2024-08-01	0.006	0.006	0.005	0.005	0.005	1,251,796
2024-07-31	0.005	0.005	0.005	0.005	0.005	0
2024-07-30	0.005	0.005	0.005	0.005	0.005	1
2024-07-29	0.004	0.005	0.004	0.005	0.005	1,318,386
2024-07-26	0.005	0.005	0.004	0.004	0.004	1,097,040
2024-07-25	0.005	0.005	0.005	0.005	0.005	3,250,843
2024-07-24	0.005	0.005	0.005	0.005	0.005	1,113,944
2024-07-23	0.005	0.006	0.005	0.005	0.005	295,217
2024-07-22	0.006	0.006	0.005	0.005	0.005	2,647,082
2024-07-19	0.009	0.009	0.006	0.006	0.006	5,912,162
2024-07-18	0.005	0.013	0.005	0.012	0.012	7,067,115
2024-07-17	0.006	0.006	0.006	0.006	0.006	0
2024-07-16	0.006	0.006	0.006	0.006	0.006	0
2024-07-15	0.006	0.006	0.006	0.006	0.006	0
2024-07-12	0.006	0.006	0.006	0.006	0.006	0
2024-07-11	0.006	0.006	0.006	0.006	0.006	0
2024-07-10	0.006	0.006	0.006	0.006	0.006	0
2024-07-09	0.006	0.006	0.006	0.006	0.006	0
2024-07-08	0.006	0.006	0.006	0.006	0.006	0
2024-07-05	0.006	0.006	0.006	0.006	0.006	0
2024-07-04	0.006	0.006	0.006	0.006	0.006	0
2024-07-03	0.006	0.006	0.006	0.006	0.006	0
2024-07-02	0.006	0.006	0.006	0.006	0.006	0
2024-07-01	0.006	0.006	0.006	0.006	0.006	0
2024-06-28	0.006	0.006	0.006	0.006	0.006	0
2024-06-27	0.006	0.006	0.006	0.006	0.006	0
2024-06-26	0.006	0.006	0.006	0.006	0.006	0
2024-06-25	0.006	0.006	0.006	0.006	0.006	0
2024-06-24	0.006	0.006	0.006	0.006	0.006	0
2024-06-21	0.006	0.006	0.006	0.006	0.006	0
2024-06-20	0.006	0.006	0.006	0.006	0.006	0
2024-06-19	0.006	0.006	0.006	0.006	0.006	0
2024-06-18	0.006	0.006	0.006	0.006	0.006	0
2024-06-17	0.006	0.006	0.006	0.006	0.006	0
2024-06-14	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.