Neurotech International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.056	0.058	0.054	0.058	0.058	2,224,111
2021-10-28	0.058	0.058	0.055	0.056	0.056	874,302
2021-10-27	0.055	0.059	0.055	0.058	0.058	1,568,474
2021-10-26	0.052	0.055	0.051	0.055	0.055	1,426,658
2021-10-25	0.051	0.053	0.051	0.052	0.052	847,647
2021-10-22	0.049	0.051	0.049	0.050	0.050	1,161,740
2021-10-21	0.046	0.046	0.046	0.046	0.046	138,456
2021-10-20	0.049	0.049	0.046	0.046	0.046	1,206,716
2021-10-19	0.048	0.051	0.047	0.049	0.049	810,031
2021-10-18	0.051	0.051	0.047	0.048	0.048	1,837,860
2021-10-15	0.051	0.051	0.050	0.051	0.051	90,016
2021-10-14	0.054	0.055	0.050	0.051	0.051	4,052,649

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.