Ntaw Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.180 | 0.190 | 0.180 | 0.190 | 0.190 | 170,254 |
| 2026-05-05 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 8,831 |
| 2026-05-04 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 2,600 |
| 2026-05-01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-30 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 3,236 |
| 2026-04-29 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
| 2026-04-28 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
| 2026-04-27 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 34,000 |
| 2026-04-24 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
| 2026-04-23 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 118,347 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-09 | 0.0149 AUD |
| 2022-03-11 | 0.0298 AUD |
| 2021-09-17 | 0.0497 AUD |
| 2021-03-12 | 0.0298 AUD |
| 2020-03-12 | 0.0124 AUD |
| 2019-09-02 | 0.0353 AUD |
| 2019-03-14 | 0.0124 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.