Ntaw Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.130 | 1.150 | 1.100 | 1.150 | 1.103 | 43,508 |
| 2021-10-28 | 1.100 | 1.155 | 1.090 | 1.115 | 1.070 | 113,311 |
| 2021-10-27 | 1.120 | 1.125 | 1.090 | 1.100 | 1.055 | 14,766 |
| 2021-10-26 | 1.160 | 1.160 | 1.105 | 1.150 | 1.103 | 116,659 |
| 2021-10-25 | 1.150 | 1.160 | 1.140 | 1.160 | 1.113 | 72,406 |
| 2021-10-22 | 1.120 | 1.150 | 1.120 | 1.150 | 1.103 | 64,271 |
| 2021-10-21 | 1.080 | 1.110 | 1.080 | 1.110 | 1.065 | 69,803 |
| 2021-10-20 | 1.090 | 1.095 | 1.080 | 1.080 | 1.036 | 11,679 |
| 2021-10-19 | 1.100 | 1.100 | 1.080 | 1.080 | 1.036 | 56,565 |
| 2021-10-18 | 1.080 | 1.100 | 1.080 | 1.090 | 1.046 | 63,279 |
| 2021-10-15 | 1.095 | 1.100 | 1.080 | 1.080 | 1.036 | 385,586 |
| 2021-10-14 | 1.100 | 1.100 | 1.090 | 1.095 | 1.051 | 52,712 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-09 | 0.0149 AUD |
| 2022-03-11 | 0.0298 AUD |
| 2021-09-17 | 0.0497 AUD |
| 2021-03-12 | 0.0298 AUD |
| 2020-03-12 | 0.0124 AUD |
| 2019-09-02 | 0.0353 AUD |
| 2019-03-14 | 0.0124 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.