Northern Star Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.430 | 21.700 | 21.110 | 21.700 | 21.421 | 12,664,320 |
| 2026-05-06 | 20.650 | 20.800 | 20.200 | 20.790 | 20.523 | 8,636,878 |
| 2026-05-05 | 20.410 | 20.920 | 20.360 | 20.820 | 20.552 | 5,696,707 |
| 2026-05-04 | 21.100 | 21.400 | 20.950 | 21.100 | 20.829 | 3,284,274 |
| 2026-05-01 | 21.700 | 21.990 | 21.130 | 21.170 | 20.898 | 5,179,247 |
| 2026-04-30 | 20.920 | 21.060 | 20.800 | 21.000 | 20.730 | 11,643,140 |
| 2026-04-29 | 21.240 | 21.590 | 21.160 | 21.590 | 21.312 | 6,312,793 |
| 2026-04-28 | 21.600 | 21.900 | 21.320 | 21.500 | 21.223 | 5,957,191 |
| 2026-04-27 | 21.720 | 22.140 | 21.460 | 22.140 | 21.855 | 4,740,311 |
| 2026-04-24 | 21.980 | 22.370 | 21.720 | 21.860 | 21.579 | 7,344,130 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 AUD |
| 2026-03-04 | 0.2500 AUD |
| 2025-09-02 | 0.3000 AUD |
| 2025-03-05 | 0.2500 AUD |
| 2024-09-03 | 0.2500 AUD |
| 2024-03-06 | 0.1500 AUD |
| 2023-09-05 | 0.1550 AUD |
| 2023-03-07 | 0.1100 AUD |
| 2022-09-06 | 0.1150 AUD |
| 2022-03-07 | 0.1000 AUD |
| 2021-09-06 | 0.0950 AUD |
| 2021-03-08 | 0.0950 AUD |
| 2020-09-08 | 0.1950 AUD |
| 2020-03-06 | 0.0750 AUD |
| 2019-10-29 | 0.0750 AUD |
| 2019-03-13 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.