Northern Star Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.950 | 20.950 | 19.890 | 20.020 | 19.763 | 4,420,092 |
| 2026-07-29 | 20.250 | 20.740 | 20.150 | 20.700 | 20.434 | 5,705,109 |
| 2026-07-28 | 20.180 | 20.280 | 19.890 | 20.250 | 19.990 | 3,679,750 |
| 2026-07-27 | 20.510 | 20.740 | 20.260 | 20.360 | 20.098 | 2,831,209 |
| 2026-07-24 | 20.200 | 20.390 | 19.760 | 19.930 | 19.674 | 3,369,926 |
| 2026-07-23 | 20.720 | 21.135 | 20.700 | 20.740 | 20.473 | 8,798,504 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 AUD |
| 2026-03-04 | 0.2500 AUD |
| 2025-09-02 | 0.3000 AUD |
| 2025-03-05 | 0.2500 AUD |
| 2024-09-03 | 0.2500 AUD |
| 2024-03-06 | 0.1500 AUD |
| 2023-09-05 | 0.1550 AUD |
| 2023-03-07 | 0.1100 AUD |
| 2022-09-06 | 0.1150 AUD |
| 2022-03-07 | 0.1000 AUD |
| 2021-09-06 | 0.0950 AUD |
| 2021-03-08 | 0.0950 AUD |
| 2020-09-08 | 0.1950 AUD |
| 2020-03-06 | 0.0750 AUD |
| 2019-10-29 | 0.0750 AUD |
| 2019-03-13 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.