Neuroscientific Biopharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.115	0.120	0.100	0.100	0.100	799,586
2025-10-29	0.120	0.120	0.110	0.115	0.115	957,477
2025-10-28	0.130	0.130	0.110	0.110	0.110	520,916
2025-10-27	0.140	0.140	0.130	0.130	0.130	67,661
2025-10-24	0.140	0.145	0.135	0.135	0.135	116,430
2025-10-23	0.140	0.145	0.140	0.140	0.140	72,513
2025-10-22	0.150	0.150	0.140	0.140	0.140	248,700

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.