Neuroscientific Biopharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	0.360	0.360	0.350	0.350	0.350	79,600
2021-11-24	0.355	0.365	0.340	0.340	0.340	205,309
2021-11-23	0.365	0.375	0.365	0.365	0.365	229,483
2021-11-22	0.350	0.355	0.345	0.355	0.355	291,675
2021-11-19	0.365	0.375	0.355	0.355	0.355	41,731
2021-11-18	0.360	0.360	0.355	0.355	0.355	153,373
2021-11-17	0.375	0.375	0.355	0.355	0.355	14,784
2021-11-16	0.375	0.380	0.370	0.370	0.370	25,199
2021-11-15	0.380	0.390	0.375	0.375	0.375	117,348
2021-11-12	0.350	0.395	0.350	0.380	0.380	290,050
2021-11-11	0.330	0.350	0.330	0.350	0.350	378,530
2021-11-10	0.340	0.345	0.335	0.335	0.335	56,781
2021-11-09	0.325	0.340	0.325	0.340	0.340	116,630
2021-11-08	0.350	0.350	0.325	0.325	0.325	556,247
2021-11-05	0.345	0.365	0.340	0.355	0.355	482,894
2021-11-04	0.345	0.345	0.335	0.340	0.340	348,156
2021-11-03	0.355	0.355	0.340	0.340	0.340	142,728
2021-11-02	0.350	0.360	0.350	0.355	0.355	158,719
2021-11-01	0.360	0.360	0.335	0.340	0.340	513,616
2021-10-29	0.375	0.375	0.360	0.360	0.360	146,562
2021-10-28	0.390	0.390	0.375	0.375	0.375	98,779
2021-10-27	0.380	0.385	0.380	0.380	0.380	39,189
2021-10-26	0.400	0.405	0.380	0.380	0.380	200,971
2021-10-25	0.420	0.420	0.395	0.400	0.400	371,227
2021-10-22	0.415	0.425	0.415	0.415	0.415	106,220
2021-10-21	0.400	0.415	0.400	0.415	0.415	78,357
2021-10-20	0.410	0.425	0.400	0.400	0.400	46,650
2021-10-19	0.400	0.400	0.385	0.400	0.400	84,002
2021-10-18	0.410	0.410	0.385	0.385	0.385	107,072
2021-10-15	0.400	0.400	0.400	0.400	0.400	13,106
2021-10-14	0.400	0.415	0.400	0.400	0.400	161,154

← NewerPage 19 of 19 · 1,111 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.