Neuroscientific Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	0.290	0.300	0.285	0.290	0.290	101,858
2022-02-22	0.300	0.300	0.280	0.285	0.285	713,396
2022-02-21	0.315	0.315	0.300	0.305	0.305	54,973
2022-02-18	0.310	0.320	0.300	0.315	0.315	355,027
2022-02-17	0.325	0.325	0.320	0.320	0.320	10,211
2022-02-16	0.330	0.330	0.325	0.325	0.325	28,787
2022-02-15	0.335	0.335	0.320	0.320	0.320	33,287
2022-02-14	0.370	0.370	0.335	0.335	0.335	139,411
2022-02-11	0.370	0.375	0.360	0.360	0.360	430,582
2022-02-10	0.345	0.375	0.345	0.375	0.375	257,163
2022-02-09	0.340	0.350	0.335	0.335	0.335	197,190
2022-02-08	0.340	0.355	0.330	0.330	0.330	151,369
2022-02-07	0.310	0.315	0.305	0.315	0.315	55,211
2022-02-04	0.310	0.310	0.305	0.305	0.305	9,460
2022-02-03	0.320	0.320	0.290	0.290	0.290	64,493
2022-02-02	0.315	0.320	0.315	0.320	0.320	25,132
2022-02-01	0.295	0.300	0.290	0.300	0.300	69,518
2022-01-31	0.300	0.300	0.290	0.290	0.290	29,442
2022-01-28	0.300	0.310	0.290	0.290	0.290	103,812
2022-01-27	0.295	0.340	0.290	0.290	0.290	440,000
2022-01-25	0.320	0.320	0.270	0.290	0.290	955,588
2022-01-24	0.320	0.320	0.315	0.320	0.320	111,848
2022-01-21	0.325	0.335	0.325	0.330	0.330	52,598
2022-01-20	0.340	0.345	0.320	0.340	0.340	81,013
2022-01-19	0.350	0.350	0.320	0.320	0.320	310,837
2022-01-18	0.360	0.360	0.345	0.350	0.350	126,838
2022-01-17	0.360	0.360	0.350	0.360	0.360	42,069
2022-01-14	0.350	0.365	0.350	0.355	0.355	79,310
2022-01-13	0.350	0.360	0.350	0.350	0.350	247,200
2022-01-12	0.360	0.360	0.340	0.350	0.350	335,677
2022-01-11	0.360	0.360	0.360	0.360	0.360	500
2022-01-10	0.365	0.365	0.360	0.365	0.365	70,473
2022-01-07	0.350	0.365	0.350	0.365	0.365	69,349
2022-01-06	0.360	0.360	0.345	0.360	0.360	55,048
2022-01-05	0.350	0.355	0.345	0.355	0.355	87,417
2022-01-04	0.340	0.360	0.340	0.355	0.355	232,009
2021-12-31	0.345	0.345	0.335	0.335	0.335	5,619
2021-12-30	0.340	0.340	0.330	0.330	0.330	20,680
2021-12-29	0.340	0.340	0.335	0.335	0.335	44,013
2021-12-24	0.315	0.345	0.315	0.345	0.345	207,635
2021-12-23	0.305	0.305	0.305	0.305	0.305	18,578
2021-12-22	0.305	0.315	0.305	0.305	0.305	40,427
2021-12-21	0.315	0.325	0.305	0.305	0.305	130,935
2021-12-20	0.305	0.315	0.305	0.305	0.305	103,379
2021-12-17	0.315	0.315	0.305	0.305	0.305	105,545
2021-12-16	0.310	0.315	0.300	0.315	0.315	401,817
2021-12-15	0.310	0.315	0.300	0.300	0.300	146,258
2021-12-14	0.325	0.325	0.315	0.325	0.325	181,736
2021-12-13	0.320	0.330	0.320	0.320	0.320	165,543
2021-12-10	0.300	0.310	0.295	0.310	0.310	125,235
2021-12-09	0.325	0.325	0.310	0.310	0.310	81,697
2021-12-08	0.330	0.340	0.320	0.320	0.320	280,817
2021-12-07	0.335	0.335	0.320	0.320	0.320	31,025
2021-12-06	0.335	0.340	0.310	0.320	0.320	374,809
2021-12-03	0.355	0.355	0.320	0.335	0.335	147,003
2021-12-02	0.345	0.345	0.330	0.330	0.330	79,835
2021-12-01	0.355	0.355	0.350	0.350	0.350	97,288
2021-11-30	0.355	0.355	0.355	0.355	0.355	127,894
2021-11-29	0.340	0.355	0.330	0.350	0.350	156,577
2021-11-26	0.350	0.350	0.340	0.340	0.340	136,761

← NewerPage 18 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.