Newpeak Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-27 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 155,136 |
| 2024-11-18 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1,850 |
| 2024-11-15 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-14 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-13 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 200,453 |
| 2024-11-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 84,632 |
| 2024-11-11 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 300 |
| 2024-11-08 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 321,439 |
| 2024-11-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-06 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 190,772 |
| 2024-11-05 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1,191 |
| 2024-11-01 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-31 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 65,000 |
| 2024-10-30 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 250,000 |
| 2024-10-29 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 73,420 |
| 2024-10-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 395,791 |
| 2024-10-24 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 111,299 |
| 2024-10-23 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 387,500 |
| 2024-10-22 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 77,151 |
| 2024-10-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 743,455 |
| 2024-10-18 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 2,000 |
| 2024-10-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 38,700 |
| 2024-10-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 150,277 |
| 2024-10-11 | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 75,234 |
| 2024-10-10 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 50,000 |
| 2024-10-09 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0 |
| 2024-10-08 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0 |
| 2024-10-07 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0 |
| 2024-10-04 | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 50,118 |
| 2024-10-03 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 714,286 |
| 2024-10-02 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 137,573 |
| 2024-10-01 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 578 |
| 2024-09-30 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-09-27 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-09-26 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-09-25 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 766,794 |
| 2024-09-24 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0 |
| 2024-09-23 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0 |
| 2024-09-20 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 25,589 |
| 2024-09-19 | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 1,000,000 |
| 2024-09-18 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-09-17 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-09-16 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-09-13 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 59,000 |
| 2024-09-12 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 630 |
| 2024-09-11 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 222,000 |
| 2024-09-10 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 1,428,630 |
| 2024-09-09 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-09-06 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 1,422,144 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.