Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.015	0.015	0.014	0.014	0.014	1,013,692
2025-02-25	0.016	0.016	0.016	0.016	0.016	0
2025-02-24	0.015	0.016	0.015	0.016	0.016	46,377
2025-02-21	0.015	0.015	0.015	0.015	0.015	93,765
2025-02-20	0.016	0.016	0.016	0.016	0.016	74,106
2025-02-19	0.016	0.016	0.016	0.016	0.016	896,152
2025-02-18	0.015	0.016	0.015	0.016	0.016	55,193
2025-02-17	0.015	0.015	0.015	0.015	0.015	50,000
2025-02-14	0.016	0.016	0.016	0.016	0.016	3,873,363
2025-02-13	0.014	0.014	0.014	0.014	0.014	0
2025-02-12	0.014	0.014	0.014	0.014	0.014	200,000
2025-02-11	0.014	0.014	0.014	0.014	0.014	104,882
2025-02-10	0.014	0.014	0.014	0.014	0.014	206,334
2025-02-07	0.015	0.015	0.015	0.015	0.015	666
2025-02-06	0.015	0.015	0.015	0.015	0.015	35,000
2025-02-05	0.016	0.016	0.016	0.016	0.016	0
2025-02-04	0.015	0.016	0.015	0.016	0.016	1,272,489
2025-02-03	0.015	0.016	0.015	0.016	0.016	644,000
2025-01-31	0.014	0.016	0.014	0.016	0.016	718,348
2025-01-30	0.014	0.014	0.013	0.013	0.013	430,010
2025-01-29	0.014	0.014	0.014	0.014	0.014	93,750
2025-01-28	0.016	0.016	0.016	0.016	0.016	29,701
2025-01-24	0.017	0.017	0.017	0.017	0.017	50,000
2025-01-23	0.017	0.018	0.016	0.018	0.018	441,412
2025-01-22	0.019	0.019	0.018	0.018	0.018	538,021
2025-01-21	0.017	0.018	0.017	0.018	0.018	934,026
2025-01-20	0.016	0.017	0.016	0.017	0.017	311,150
2025-01-17	0.016	0.016	0.016	0.016	0.016	0
2025-01-16	0.015	0.016	0.015	0.016	0.016	129,861
2025-01-15	0.018	0.018	0.015	0.015	0.015	357,886
2025-01-14	0.013	0.018	0.013	0.017	0.017	3,897,023
2025-01-13	0.013	0.013	0.013	0.013	0.013	0
2025-01-10	0.013	0.013	0.013	0.013	0.013	0
2025-01-09	0.013	0.013	0.013	0.013	0.013	100,000
2025-01-08	0.011	0.011	0.011	0.011	0.011	0
2025-01-07	0.011	0.011	0.011	0.011	0.011	0
2025-01-06	0.011	0.011	0.011	0.011	0.011	0
2025-01-03	0.011	0.011	0.011	0.011	0.011	0
2025-01-02	0.011	0.011	0.011	0.011	0.011	0
2024-12-31	0.011	0.011	0.011	0.011	0.011	0
2024-12-30	0.014	0.014	0.011	0.011	0.011	239,830
2024-12-27	0.015	0.015	0.013	0.013	0.013	508,624
2024-12-24	0.014	0.014	0.014	0.014	0.014	40,359
2024-12-23	0.014	0.014	0.014	0.014	0.014	13,486
2024-12-20	0.013	0.014	0.013	0.014	0.014	215,999
2024-12-19	0.014	0.014	0.013	0.013	0.013	130,351
2024-12-18	0.010	0.014	0.010	0.014	0.014	4,183,728
2024-12-17	0.010	0.010	0.010	0.010	0.010	16,330
2024-12-16	0.012	0.012	0.010	0.010	0.010	1,249,525
2024-12-13	0.012	0.012	0.012	0.012	0.012	0
2024-12-12	0.011	0.012	0.011	0.012	0.012	205,799
2024-12-11	0.010	0.010	0.010	0.010	0.010	118
2024-12-10	0.010	0.010	0.010	0.010	0.010	0
2024-12-09	0.010	0.010	0.010	0.010	0.010	1,002
2024-12-06	0.010	0.010	0.010	0.010	0.010	0
2024-12-05	0.013	0.014	0.010	0.010	0.010	1,691,276
2024-12-04	0.011	0.011	0.011	0.011	0.011	0
2024-12-03	0.011	0.011	0.011	0.011	0.011	83,613
2024-12-02	0.010	0.010	0.010	0.010	0.010	10,451
2024-11-29	0.012	0.012	0.012	0.012	0.012	2,454

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.