Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.014	0.014	0.014	0.014	0.014	0
2025-05-26	0.012	0.014	0.012	0.014	0.014	135,906
2025-05-23	0.015	0.015	0.013	0.013	0.013	32,712
2025-05-22	0.015	0.015	0.015	0.015	0.015	36,000
2025-05-21	0.013	0.013	0.013	0.013	0.013	0
2025-05-20	0.013	0.013	0.013	0.013	0.013	0
2025-05-19	0.013	0.013	0.013	0.013	0.013	39,646
2025-05-16	0.010	0.019	0.010	0.015	0.015	5,157,460
2025-05-15	0.009	0.009	0.009	0.009	0.009	2
2025-05-14	0.012	0.012	0.011	0.011	0.011	58,500
2025-05-13	0.013	0.013	0.013	0.013	0.013	223,013
2025-05-12	0.013	0.013	0.013	0.013	0.013	0
2025-05-09	0.013	0.013	0.013	0.013	0.013	76,987
2025-05-08	0.012	0.012	0.012	0.012	0.012	0
2025-05-07	0.012	0.012	0.012	0.012	0.012	135,578
2025-05-06	0.011	0.015	0.011	0.015	0.015	260,838
2025-05-05	0.012	0.012	0.012	0.012	0.012	0
2025-05-02	0.012	0.012	0.012	0.012	0.012	48,565
2025-05-01	0.011	0.012	0.011	0.012	0.012	36,500
2025-04-30	0.010	0.010	0.009	0.009	0.009	81,000
2025-04-29	0.010	0.010	0.010	0.010	0.010	1,100
2025-04-28	0.010	0.010	0.010	0.010	0.010	6,367
2025-04-24	0.010	0.010	0.010	0.010	0.010	41,877
2025-04-23	0.011	0.011	0.011	0.011	0.011	168,619
2025-04-22	0.011	0.011	0.011	0.011	0.011	10,000
2025-04-17	0.011	0.011	0.011	0.011	0.011	0
2025-04-16	0.011	0.011	0.011	0.011	0.011	10,000
2025-04-15	0.012	0.012	0.012	0.012	0.012	5,256
2025-04-14	0.012	0.012	0.012	0.012	0.012	70,000
2025-04-11	0.012	0.012	0.011	0.011	0.011	301,867
2025-04-10	0.011	0.011	0.011	0.011	0.011	50,000
2025-04-09	0.010	0.010	0.010	0.010	0.010	0
2025-04-08	0.009	0.010	0.009	0.010	0.010	331,405
2025-04-07	0.012	0.012	0.012	0.012	0.012	0
2025-04-04	0.012	0.012	0.012	0.012	0.012	64,166
2025-04-03	0.012	0.012	0.012	0.012	0.012	0
2025-04-02	0.012	0.012	0.012	0.012	0.012	2,500
2025-04-01	0.013	0.013	0.013	0.013	0.013	139,800
2025-03-31	0.014	0.014	0.014	0.014	0.014	0
2025-03-28	0.014	0.014	0.014	0.014	0.014	10
2025-03-27	0.013	0.013	0.013	0.013	0.013	100
2025-03-26	0.014	0.014	0.014	0.014	0.014	0
2025-03-25	0.014	0.014	0.014	0.014	0.014	0
2025-03-24	0.014	0.014	0.014	0.014	0.014	0
2025-03-21	0.014	0.014	0.014	0.014	0.014	96,000
2025-03-20	0.015	0.015	0.015	0.015	0.015	0
2025-03-19	0.015	0.015	0.015	0.015	0.015	1,359
2025-03-18	0.015	0.015	0.015	0.015	0.015	0
2025-03-17	0.015	0.015	0.015	0.015	0.015	1,309
2025-03-14	0.015	0.015	0.015	0.015	0.015	0
2025-03-13	0.014	0.015	0.014	0.015	0.015	54,000
2025-03-12	0.015	0.015	0.015	0.015	0.015	0
2025-03-11	0.015	0.015	0.015	0.015	0.015	0
2025-03-10	0.015	0.015	0.015	0.015	0.015	28,500
2025-03-07	0.015	0.015	0.015	0.015	0.015	40,000
2025-03-06	0.014	0.014	0.014	0.014	0.014	2,600
2025-03-05	0.012	0.012	0.012	0.012	0.012	254,093
2025-03-04	0.012	0.012	0.012	0.012	0.012	115,708
2025-03-03	0.014	0.014	0.014	0.014	0.014	15,000
2025-02-28	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.