Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.017	0.017	0.017	0.017	0.017	0
2025-08-18	0.018	0.018	0.017	0.017	0.017	116,823
2025-08-15	0.020	0.020	0.020	0.020	0.020	223,500
2025-08-14	0.020	0.020	0.020	0.020	0.020	1,000
2025-08-13	0.020	0.020	0.020	0.020	0.020	88,369
2025-08-12	0.021	0.021	0.021	0.021	0.021	167,999
2025-08-11	0.021	0.021	0.021	0.021	0.021	44,500
2025-08-08	0.021	0.021	0.021	0.021	0.021	10,000
2025-08-07	0.020	0.023	0.020	0.020	0.020	105,961
2025-08-06	0.022	0.022	0.020	0.020	0.020	33,959
2025-08-05	0.022	0.024	0.022	0.022	0.022	842,674
2025-08-04	0.022	0.022	0.022	0.022	0.022	0
2025-08-01	0.022	0.022	0.022	0.022	0.022	5,000
2025-07-31	0.023	0.023	0.023	0.023	0.023	49,666
2025-07-30	0.023	0.023	0.023	0.023	0.023	0
2025-07-29	0.023	0.023	0.023	0.023	0.023	10,961
2025-07-28	0.024	0.024	0.024	0.024	0.024	197,645
2025-07-25	0.024	0.024	0.024	0.024	0.024	0
2025-07-24	0.024	0.024	0.024	0.024	0.024	475,504
2025-07-23	0.025	0.025	0.023	0.023	0.023	176,514
2025-07-22	0.024	0.024	0.024	0.024	0.024	21,041
2025-07-21	0.025	0.025	0.025	0.025	0.025	502,042
2025-07-18	0.025	0.026	0.021	0.021	0.021	1,155,564
2025-07-17	0.028	0.030	0.028	0.028	0.028	1,402,543
2025-07-16	0.027	0.027	0.027	0.027	0.027	7,000
2025-07-15	0.027	0.028	0.027	0.027	0.027	360,568
2025-07-14	0.028	0.030	0.026	0.026	0.026	1,089,028
2025-07-11	0.023	0.034	0.023	0.027	0.027	18,461,697
2025-07-10	0.018	0.021	0.016	0.021	0.021	3,958,895
2025-07-09	0.021	0.021	0.019	0.020	0.020	132,793
2025-07-08	0.022	0.023	0.021	0.021	0.021	24,900
2025-07-07	0.022	0.022	0.022	0.022	0.022	236
2025-07-04	0.022	0.022	0.021	0.021	0.021	239,292
2025-07-03	0.021	0.021	0.021	0.021	0.021	25,000
2025-07-02	0.022	0.022	0.021	0.021	0.021	14,166
2025-07-01	0.023	0.023	0.022	0.022	0.022	40,625
2025-06-30	0.024	0.025	0.022	0.022	0.022	152,292
2025-06-27	0.020	0.025	0.020	0.024	0.024	1,283,561
2025-06-26	0.019	0.020	0.018	0.020	0.020	347,524
2025-06-25	0.018	0.018	0.018	0.018	0.018	5,166
2025-06-24	0.018	0.019	0.018	0.019	0.019	161,498
2025-06-23	0.019	0.019	0.018	0.018	0.018	37,602
2025-06-20	0.018	0.020	0.018	0.019	0.019	401,305
2025-06-19	0.018	0.018	0.018	0.018	0.018	1,000
2025-06-18	0.017	0.019	0.016	0.018	0.018	3,297,314
2025-06-17	0.011	0.013	0.010	0.013	0.013	359,000
2025-06-16	0.012	0.012	0.011	0.011	0.011	33,210
2025-06-13	0.010	0.012	0.010	0.012	0.012	76,177
2025-06-12	0.011	0.011	0.011	0.011	0.011	0
2025-06-11	0.011	0.011	0.011	0.011	0.011	12,003
2025-06-10	0.011	0.011	0.011	0.011	0.011	112,501
2025-06-06	0.012	0.012	0.012	0.012	0.012	0
2025-06-05	0.012	0.012	0.012	0.012	0.012	0
2025-06-04	0.012	0.012	0.012	0.012	0.012	39,561
2025-06-03	0.014	0.014	0.012	0.012	0.012	103,150
2025-06-02	0.012	0.012	0.012	0.012	0.012	0
2025-05-30	0.012	0.012	0.012	0.012	0.012	270,001
2025-05-29	0.014	0.014	0.011	0.012	0.012	647,020
2025-05-28	0.014	0.016	0.014	0.014	0.014	851,914
2025-05-27	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.