Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.021	0.021	0.021	0.021	0.021	596,853
2025-11-10	0.020	0.020	0.020	0.020	0.020	101,667
2025-11-07	0.019	0.019	0.019	0.019	0.019	473,837
2025-11-06	0.020	0.020	0.019	0.019	0.019	2,884,687
2025-11-05	0.023	0.023	0.021	0.021	0.021	501,502
2025-11-04	0.022	0.024	0.022	0.023	0.023	608,184
2025-11-03	0.022	0.022	0.022	0.022	0.022	226,045
2025-10-31	0.023	0.024	0.022	0.022	0.022	2,568,626
2025-10-30	0.022	0.025	0.022	0.024	0.024	2,456,202
2025-10-29	0.023	0.023	0.023	0.023	0.023	316,098
2025-10-28	0.022	0.022	0.022	0.022	0.022	123,847
2025-10-27	0.023	0.023	0.023	0.023	0.023	124,527
2025-10-24	0.023	0.024	0.023	0.023	0.023	959,941
2025-10-23	0.023	0.024	0.022	0.023	0.023	1,024,450
2025-10-22	0.025	0.025	0.022	0.022	0.022	754,913
2025-10-21	0.026	0.026	0.025	0.025	0.025	760,582
2025-10-20	0.024	0.026	0.023	0.026	0.026	3,629,799
2025-10-17	0.025	0.025	0.023	0.025	0.025	8,353,704
2025-10-16	0.022	0.024	0.021	0.024	0.024	4,469,748
2025-10-15	0.021	0.022	0.021	0.021	0.021	3,034,699
2025-10-14	0.023	0.024	0.021	0.021	0.021	3,470,684
2025-10-13	0.018	0.024	0.018	0.022	0.022	6,755,179
2025-10-10	0.018	0.019	0.018	0.018	0.018	3,328,446
2025-10-09	0.018	0.018	0.017	0.018	0.018	4,452,005
2025-10-08	0.018	0.019	0.018	0.018	0.018	1,983,262
2025-10-07	0.016	0.019	0.016	0.017	0.017	1,078,567
2025-10-06	0.018	0.023	0.016	0.016	0.016	3,992,461
2025-10-03	0.016	0.016	0.015	0.016	0.016	240,173
2025-10-02	0.015	0.018	0.015	0.017	0.017	1,050,833
2025-10-01	0.015	0.015	0.015	0.015	0.015	6,494
2025-09-30	0.017	0.017	0.016	0.017	0.017	600,413
2025-09-29	0.016	0.017	0.015	0.015	0.015	418,174
2025-09-26	0.017	0.017	0.016	0.016	0.016	1,727,655
2025-09-25	0.017	0.017	0.017	0.017	0.017	250,000
2025-09-24	0.017	0.017	0.017	0.017	0.017	232,585
2025-09-23	0.019	0.019	0.016	0.016	0.016	3,075,678
2025-09-22	0.021	0.023	0.018	0.019	0.019	1,133,854
2025-09-19	0.020	0.020	0.020	0.020	0.020	50,000
2025-09-18	0.020	0.020	0.019	0.019	0.019	329,345
2025-09-17	0.020	0.020	0.020	0.020	0.020	100,000
2025-09-16	0.023	0.023	0.020	0.020	0.020	866,664
2025-09-15	0.027	0.028	0.021	0.022	0.022	972,368
2025-09-12	0.023	0.028	0.021	0.027	0.027	1,983,247
2025-09-11	0.018	0.023	0.018	0.023	0.023	1,366,224
2025-09-10	0.018	0.018	0.018	0.018	0.018	0
2025-09-09	0.018	0.018	0.018	0.018	0.018	49,826
2025-09-08	0.020	0.020	0.020	0.020	0.020	172,310
2025-09-05	0.017	0.019	0.017	0.019	0.019	136,797
2025-09-04	0.016	0.016	0.016	0.016	0.016	6,667
2025-09-03	0.015	0.016	0.015	0.015	0.015	1,013,704
2025-09-02	0.015	0.015	0.015	0.015	0.015	110,926
2025-09-01	0.016	0.016	0.016	0.016	0.016	78,614
2025-08-29	0.016	0.016	0.016	0.016	0.016	5
2025-08-28	0.017	0.017	0.017	0.017	0.017	152,703
2025-08-27	0.016	0.016	0.016	0.016	0.016	29,788
2025-08-26	0.016	0.018	0.015	0.018	0.018	766,676
2025-08-25	0.018	0.018	0.014	0.014	0.014	1,455,104
2025-08-22	0.018	0.018	0.017	0.017	0.017	1,078,680
2025-08-21	0.016	0.016	0.016	0.016	0.016	0
2025-08-20	0.016	0.016	0.016	0.016	0.016	1,018

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.