Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.001	0.001	0.001	0.001	0.100	0
2023-01-09	0.001	0.001	0.001	0.001	0.100	0
2023-01-06	0.001	0.001	0.001	0.001	0.100	0
2023-01-05	0.001	0.001	0.001	0.001	0.100	0
2023-01-04	0.001	0.001	0.001	0.001	0.100	0
2023-01-03	0.001	0.001	0.001	0.001	0.100	0
2022-12-30	0.001	0.001	0.001	0.001	0.100	0
2022-12-29	0.001	0.001	0.001	0.001	0.100	0
2022-12-28	0.001	0.001	0.001	0.001	0.100	0
2022-12-23	0.001	0.001	0.001	0.001	0.100	0
2022-12-22	0.001	0.001	0.001	0.001	0.100	0
2022-12-21	0.001	0.001	0.001	0.001	0.100	0
2022-12-20	0.001	0.001	0.001	0.001	0.100	0
2022-12-19	0.001	0.001	0.001	0.001	0.100	0
2022-12-16	0.001	0.001	0.001	0.001	0.100	0
2022-12-15	0.001	0.001	0.001	0.001	0.100	0
2022-12-14	0.001	0.001	0.001	0.001	0.100	0
2022-12-13	0.001	0.001	0.001	0.001	0.100	0
2022-12-12	0.001	0.001	0.001	0.001	0.100	995
2022-12-09	0.001	0.001	0.001	0.001	0.100	173
2022-12-08	0.001	0.001	0.001	0.001	0.100	0
2022-12-07	0.001	0.001	0.001	0.001	0.100	179
2022-12-06	0.001	0.001	0.001	0.001	0.100	0
2022-12-05	0.001	0.001	0.001	0.001	0.100	0
2022-12-02	0.001	0.001	0.001	0.001	0.100	0
2022-12-01	0.001	0.001	0.001	0.001	0.100	0
2022-11-30	0.001	0.001	0.001	0.001	0.100	0
2022-11-29	0.001	0.001	0.001	0.001	0.100	0
2022-11-28	0.001	0.001	0.001	0.001	0.100	0
2022-11-25	0.001	0.001	0.001	0.001	0.100	0
2022-11-24	0.001	0.001	0.001	0.001	0.100	0
2022-11-23	0.001	0.001	0.001	0.001	0.100	213
2022-11-22	0.001	0.001	0.001	0.001	0.100	0
2022-11-21	0.001	0.001	0.001	0.001	0.100	17,500
2022-11-18	0.001	0.001	0.001	0.001	0.100	10,000
2022-11-17	0.001	0.001	0.001	0.001	0.100	0
2022-11-16	0.001	0.001	0.001	0.001	0.100	0
2022-11-15	0.001	0.001	0.001	0.001	0.100	248
2022-11-14	0.001	0.001	0.001	0.001	0.100	0
2022-11-11	0.001	0.001	0.001	0.001	0.100	0
2022-11-10	0.001	0.001	0.001	0.001	0.100	0
2022-11-09	0.001	0.001	0.001	0.001	0.100	0
2022-11-08	0.001	0.001	0.001	0.001	0.100	0
2022-11-07	0.001	0.001	0.001	0.001	0.100	378
2022-11-04	0.001	0.001	0.001	0.001	0.100	1,190
2022-11-03	0.001	0.001	0.001	0.001	0.100	0
2022-11-02	0.001	0.001	0.001	0.001	0.100	0
2022-11-01	0.001	0.001	0.001	0.001	0.100	0
2022-10-31	0.001	0.001	0.001	0.001	0.100	0
2022-10-28	0.001	0.001	0.001	0.001	0.100	0
2022-10-27	0.001	0.001	0.001	0.001	0.100	2,300
2022-10-26	0.001	0.001	0.001	0.001	0.100	715
2022-10-25	0.001	0.001	0.001	0.001	0.100	0
2022-10-24	0.001	0.001	0.001	0.001	0.100	268
2022-10-21	0.001	0.001	0.001	0.001	0.100	0
2022-10-20	0.001	0.001	0.001	0.001	0.100	0
2022-10-19	0.001	0.001	0.001	0.001	0.100	0
2022-10-18	0.001	0.001	0.001	0.001	0.100	99
2022-10-17	0.001	0.001	0.001	0.001	0.100	0
2022-10-14	0.001	0.001	0.001	0.001	0.100	115

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.