Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.001	0.001	0.001	0.001	0.100	0
2023-09-25	0.001	0.001	0.001	0.001	0.100	1,400
2023-09-22	0.001	0.001	0.001	0.001	0.100	0
2023-09-21	0.001	0.001	0.001	0.001	0.100	0
2023-09-20	0.001	0.001	0.001	0.001	0.100	49
2023-09-19	0.001	0.001	0.001	0.001	0.100	0
2023-09-18	0.001	0.001	0.001	0.001	0.100	0
2023-09-15	0.001	0.001	0.001	0.001	0.100	0
2023-09-14	0.001	0.001	0.001	0.001	0.100	10,000
2023-09-13	0.001	0.001	0.001	0.001	0.100	10,000
2023-09-12	0.001	0.001	0.001	0.001	0.100	0
2023-09-11	0.001	0.001	0.001	0.001	0.100	300
2023-09-08	0.001	0.001	0.001	0.001	0.100	0
2023-09-07	0.001	0.001	0.001	0.001	0.100	0
2023-09-06	0.001	0.001	0.001	0.001	0.100	0
2023-09-05	0.001	0.001	0.001	0.001	0.100	0
2023-09-04	0.001	0.001	0.001	0.001	0.100	0
2023-09-01	0.001	0.001	0.001	0.001	0.100	0
2023-08-31	0.001	0.001	0.001	0.001	0.100	0
2023-08-30	0.001	0.001	0.001	0.001	0.100	0
2023-08-29	0.001	0.001	0.001	0.001	0.100	444
2023-08-28	0.001	0.001	0.001	0.001	0.100	7,583
2023-08-25	0.001	0.001	0.001	0.001	0.100	0
2023-08-24	0.001	0.001	0.001	0.001	0.100	20
2023-08-23	0.001	0.001	0.001	0.001	0.100	0
2023-08-22	0.001	0.001	0.001	0.001	0.100	12,944
2023-08-21	0.001	0.001	0.001	0.001	0.100	0
2023-08-18	0.001	0.001	0.001	0.001	0.100	5,580
2023-08-17	0.001	0.001	0.001	0.001	0.100	1,000
2023-08-16	0.001	0.001	0.001	0.001	0.100	0
2023-08-15	0.001	0.001	0.001	0.001	0.100	0
2023-08-14	0.001	0.001	0.001	0.001	0.100	0
2023-08-11	0.001	0.001	0.001	0.001	0.100	0
2023-08-10	0.001	0.001	0.001	0.001	0.100	0
2023-08-09	0.001	0.001	0.001	0.001	0.100	0
2023-08-08	0.001	0.001	0.001	0.001	0.100	0
2023-08-07	0.001	0.001	0.001	0.001	0.100	271
2023-08-04	0.001	0.001	0.001	0.001	0.100	0
2023-08-03	0.001	0.001	0.001	0.001	0.100	0
2023-08-02	0.001	0.001	0.001	0.001	0.100	5,000
2023-08-01	0.001	0.001	0.001	0.001	0.100	0
2023-07-31	0.001	0.001	0.001	0.001	0.100	40,000
2023-07-28	0.001	0.001	0.001	0.001	0.100	179
2023-07-27	0.001	0.001	0.001	0.001	0.100	4,172
2023-07-26	0.001	0.001	0.001	0.001	0.100	0
2023-07-25	0.001	0.001	0.001	0.001	0.100	0
2023-07-24	0.001	0.001	0.001	0.001	0.100	5,446
2023-07-21	0.001	0.001	0.001	0.001	0.100	0
2023-07-20	0.001	0.001	0.001	0.001	0.100	0
2023-07-19	0.001	0.001	0.001	0.001	0.100	0
2023-07-18	0.001	0.001	0.001	0.001	0.100	0
2023-07-17	0.001	0.001	0.001	0.001	0.100	0
2023-07-14	0.001	0.001	0.001	0.001	0.100	5,010
2023-07-13	0.001	0.001	0.001	0.001	0.100	0
2023-07-12	0.001	0.001	0.001	0.001	0.100	0
2023-07-11	0.001	0.001	0.001	0.001	0.100	0
2023-07-10	0.001	0.001	0.001	0.001	0.100	0
2023-07-07	0.001	0.001	0.001	0.001	0.100	0
2023-07-06	0.001	0.001	0.001	0.001	0.100	0
2023-07-05	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.