Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.010	0.010	0.010	0.010	0.010	14,913
2024-03-15	0.011	0.011	0.010	0.010	0.010	2,024
2024-03-14	0.011	0.011	0.011	0.011	0.011	96,116
2024-03-13	0.011	0.011	0.011	0.011	0.011	374,661
2024-03-12	0.011	0.011	0.011	0.011	0.011	47
2024-03-11	0.012	0.012	0.011	0.011	0.011	279,742
2024-03-08	0.012	0.012	0.012	0.012	0.012	66,246
2024-03-07	0.012	0.012	0.012	0.012	0.012	0
2024-03-06	0.012	0.012	0.012	0.012	0.012	80,061
2024-03-05	0.012	0.012	0.012	0.012	0.012	0
2024-03-04	0.012	0.012	0.012	0.012	0.012	264,028
2024-03-01	0.012	0.012	0.012	0.012	0.012	5,000
2024-02-29	0.013	0.013	0.012	0.012	0.012	152,032
2024-02-28	0.012	0.013	0.012	0.012	0.012	123,381
2024-02-27	0.013	0.013	0.012	0.012	0.012	367,299
2024-02-26	0.013	0.013	0.013	0.013	0.013	354,964
2024-02-23	0.013	0.014	0.012	0.014	0.014	1,017,826
2024-02-22	0.013	0.013	0.013	0.013	0.013	0
2024-02-21	0.013	0.013	0.013	0.013	0.013	0
2024-02-20	0.014	0.014	0.013	0.013	0.013	28,111
2024-02-19	0.015	0.015	0.015	0.015	0.015	205,873
2024-02-16	0.015	0.015	0.013	0.015	0.015	454,228
2024-02-15	0.014	0.014	0.014	0.014	0.014	10,100
2024-02-14	0.015	0.015	0.013	0.013	0.013	348,655
2024-02-13	0.015	0.015	0.015	0.015	0.015	502
2024-02-12	0.015	0.015	0.015	0.015	0.015	500
2024-02-09	0.015	0.015	0.014	0.015	0.015	439,169
2024-02-08	0.016	0.016	0.015	0.015	0.015	1,179,958
2024-02-07	0.018	0.018	0.016	0.016	0.016	32,001
2024-02-06	0.017	0.018	0.016	0.018	0.018	75,702
2024-02-05	0.022	0.022	0.015	0.018	0.018	169,851
2024-02-02	0.014	0.022	0.014	0.022	0.022	616,335
2024-02-01	0.013	0.013	0.013	0.013	0.013	0
2024-01-31	0.013	0.013	0.013	0.013	0.013	2,250
2024-01-30	0.015	0.015	0.015	0.015	0.015	60,455
2024-01-29	0.015	0.015	0.015	0.015	0.015	64,000
2024-01-25	0.016	0.016	0.016	0.016	0.016	15,370
2024-01-24	0.016	0.018	0.016	0.018	0.018	79,630
2024-01-23	0.016	0.016	0.016	0.016	0.016	400,380
2024-01-22	0.019	0.019	0.019	0.019	0.019	0
2024-01-19	0.019	0.019	0.016	0.019	0.019	174,487
2024-01-18	0.018	0.019	0.016	0.019	0.019	270,059
2024-01-17	0.016	0.018	0.016	0.018	0.018	20,466
2024-01-16	0.018	0.018	0.016	0.016	0.016	41,692
2024-01-15	0.020	0.020	0.020	0.020	0.020	0
2024-01-12	0.020	0.020	0.020	0.020	0.020	1,638
2024-01-11	0.020	0.020	0.020	0.020	0.020	0
2024-01-10	0.019	0.020	0.019	0.020	0.020	194,681
2024-01-09	0.019	0.020	0.019	0.019	0.019	188,373
2024-01-08	0.021	0.021	0.018	0.018	0.018	179,021
2024-01-05	0.023	0.023	0.023	0.023	0.023	108,303
2024-01-04	0.017	0.020	0.017	0.020	0.020	273,257
2024-01-03	0.016	0.017	0.016	0.017	0.017	81,502
2024-01-02	0.016	0.017	0.015	0.017	0.017	108,392
2023-12-29	0.017	0.017	0.016	0.016	0.016	72,723
2023-12-28	0.017	0.017	0.015	0.017	0.017	123,358
2023-12-27	0.017	0.017	0.017	0.017	0.017	507,956
2023-12-22	0.018	0.018	0.018	0.018	0.018	23,795
2023-12-21	0.018	0.018	0.018	0.018	0.018	203,500
2023-12-20	0.018	0.018	0.018	0.018	0.018	181,842

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.