Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.020	0.023	0.020	0.023	0.023	50,454
2024-06-12	0.021	0.021	0.020	0.020	0.020	76,433
2024-06-11	0.021	0.021	0.021	0.021	0.021	46,566
2024-06-07	0.020	0.021	0.020	0.021	0.021	160,354
2024-06-06	0.027	0.027	0.026	0.026	0.026	110,624
2024-06-05	0.026	0.027	0.026	0.027	0.027	30,300
2024-06-04	0.029	0.029	0.029	0.029	0.029	19,300
2024-06-03	0.026	0.026	0.025	0.026	0.026	112,548
2024-05-31	0.028	0.029	0.024	0.028	0.028	579,040
2024-05-30	0.028	0.028	0.028	0.028	0.028	15,751
2024-05-29	0.028	0.028	0.028	0.028	0.028	9,884
2024-05-28	0.032	0.032	0.027	0.027	0.027	65,334
2024-05-27	0.032	0.032	0.027	0.032	0.032	426,260
2024-05-24	0.032	0.032	0.031	0.032	0.032	801,690
2024-05-23	0.026	0.032	0.026	0.031	0.031	834,320
2024-05-22	0.024	0.028	0.024	0.027	0.027	2,415,328
2024-05-21	0.021	0.021	0.021	0.021	0.021	0
2024-05-20	0.021	0.021	0.021	0.021	0.021	79,570
2024-05-17	0.021	0.021	0.021	0.021	0.021	55,211
2024-05-16	0.021	0.021	0.021	0.021	0.021	4,798
2024-05-15	0.024	0.024	0.024	0.024	0.024	21,000
2024-05-14	0.025	0.025	0.023	0.025	0.025	360,000
2024-05-13	0.025	0.025	0.023	0.023	0.023	43,782
2024-05-10	0.022	0.022	0.021	0.021	0.021	151,608
2024-05-09	0.021	0.022	0.021	0.022	0.022	37,208
2024-05-08	0.021	0.021	0.021	0.021	0.021	213,679
2024-05-07	0.021	0.021	0.021	0.021	0.021	10,650
2024-05-06	0.021	0.021	0.021	0.021	0.021	83,121
2024-05-03	0.023	0.024	0.021	0.021	0.021	90,996
2024-05-02	0.020	0.023	0.020	0.023	0.023	187,232
2024-05-01	0.020	0.022	0.020	0.020	0.020	299,633
2024-04-30	0.021	0.021	0.020	0.020	0.020	90,691
2024-04-29	0.022	0.022	0.021	0.021	0.021	239,080
2024-04-26	0.022	0.022	0.022	0.022	0.022	801
2024-04-24	0.018	0.023	0.017	0.020	0.020	1,418,253
2024-04-23	0.016	0.016	0.016	0.016	0.016	29,394
2024-04-22	0.015	0.017	0.015	0.017	0.017	169,189
2024-04-19	0.017	0.017	0.015	0.017	0.017	236,750
2024-04-18	0.017	0.017	0.017	0.017	0.017	51,666
2024-04-17	0.017	0.019	0.017	0.017	0.017	49,005
2024-04-16	0.023	0.023	0.017	0.017	0.017	1,380,232
2024-04-15	0.029	0.032	0.022	0.022	0.022	5,605,067
2024-04-12	0.011	0.045	0.011	0.024	0.024	22,608,153
2024-04-11	0.010	0.011	0.010	0.011	0.011	13,650
2024-04-10	0.010	0.010	0.010	0.010	0.010	64,001
2024-04-09	0.011	0.011	0.011	0.011	0.011	480,060
2024-04-08	0.011	0.011	0.011	0.011	0.011	209
2024-04-05	0.011	0.011	0.011	0.011	0.011	39,520
2024-04-04	0.011	0.011	0.011	0.011	0.011	4,000
2024-04-03	0.011	0.011	0.011	0.011	0.011	13,510
2024-04-02	0.011	0.011	0.011	0.011	0.011	66,223
2024-03-28	0.011	0.011	0.011	0.011	0.011	20,207
2024-03-27	0.011	0.011	0.011	0.011	0.011	0
2024-03-26	0.011	0.011	0.011	0.011	0.011	140,000
2024-03-25	0.013	0.013	0.011	0.011	0.011	51,723
2024-03-22	0.010	0.011	0.010	0.011	0.011	305,127
2024-03-21	0.010	0.010	0.010	0.010	0.010	15,725
2024-03-20	0.010	0.010	0.010	0.010	0.010	0
2024-03-19	0.010	0.010	0.010	0.010	0.010	0
2024-03-18	0.010	0.010	0.010	0.010	0.010	14,913

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.