Newpeak Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.013	0.014	0.013	0.014	0.014	72,890
2024-09-04	0.014	0.014	0.014	0.014	0.014	0
2024-09-03	0.014	0.014	0.014	0.014	0.014	0
2024-09-02	0.014	0.014	0.014	0.014	0.014	9,928
2024-08-30	0.014	0.014	0.014	0.014	0.014	297,178
2024-08-29	0.014	0.014	0.014	0.014	0.014	71,428
2024-08-28	0.015	0.015	0.015	0.015	0.015	350,000
2024-08-27	0.014	0.014	0.013	0.014	0.014	218,047
2024-08-26	0.014	0.014	0.014	0.014	0.014	401,260
2024-08-23	0.013	0.014	0.013	0.014	0.014	447,767
2024-08-22	0.013	0.013	0.012	0.013	0.013	201,472
2024-08-21	0.013	0.013	0.013	0.013	0.013	0
2024-08-20	0.013	0.013	0.013	0.013	0.013	624,564
2024-08-19	0.013	0.013	0.013	0.013	0.013	47,663
2024-08-16	0.015	0.015	0.014	0.014	0.014	238,674
2024-08-15	0.014	0.014	0.014	0.014	0.014	78,072
2024-08-14	0.014	0.014	0.014	0.014	0.014	424,703
2024-08-13	0.014	0.014	0.014	0.014	0.014	144,795
2024-08-12	0.014	0.014	0.014	0.014	0.014	100,000
2024-08-09	0.014	0.014	0.014	0.014	0.014	5,000
2024-08-08	0.014	0.014	0.014	0.014	0.014	8,750
2024-08-07	0.014	0.014	0.014	0.014	0.014	436,344
2024-08-06	0.014	0.014	0.013	0.013	0.013	140,249
2024-08-05	0.014	0.014	0.014	0.014	0.014	70,000
2024-08-02	0.014	0.014	0.014	0.014	0.014	0
2024-08-01	0.014	0.014	0.014	0.014	0.014	123,911
2024-07-31	0.014	0.014	0.014	0.014	0.014	0
2024-07-30	0.015	0.015	0.014	0.014	0.014	2,279,533
2024-07-29	0.015	0.016	0.015	0.016	0.016	2,653,476
2024-07-26	0.014	0.014	0.014	0.014	0.014	0
2024-07-25	0.014	0.014	0.014	0.014	0.014	300,000
2024-07-24	0.014	0.014	0.014	0.014	0.014	229,968
2024-07-23	0.015	0.015	0.015	0.015	0.015	40,000
2024-07-22	0.015	0.015	0.015	0.015	0.015	1,761,117
2024-07-19	0.016	0.016	0.015	0.016	0.016	438,928
2024-07-18	0.016	0.016	0.016	0.016	0.016	10,511
2024-07-17	0.016	0.016	0.016	0.016	0.016	62,000
2024-07-16	0.015	0.015	0.015	0.015	0.015	0
2024-07-15	0.015	0.015	0.015	0.015	0.015	5,000
2024-07-12	0.016	0.016	0.016	0.016	0.016	510,823
2024-07-11	0.014	0.017	0.014	0.017	0.017	1,917,006
2024-07-10	0.014	0.014	0.014	0.014	0.014	370,907
2024-07-09	0.014	0.015	0.013	0.013	0.013	1,581,389
2024-07-08	0.015	0.017	0.014	0.014	0.014	1,258,561
2024-07-05	0.018	0.018	0.016	0.016	0.016	364,385
2024-07-04	0.018	0.018	0.018	0.018	0.018	0
2024-07-03	0.024	0.024	0.018	0.018	0.018	234,910
2024-07-02	0.024	0.024	0.024	0.024	0.024	50,000
2024-07-01	0.020	0.020	0.018	0.018	0.018	82,796
2024-06-28	0.020	0.021	0.020	0.020	0.020	81,760
2024-06-27	0.020	0.020	0.019	0.019	0.019	76,114
2024-06-26	0.018	0.021	0.018	0.020	0.020	194,842
2024-06-25	0.018	0.019	0.018	0.018	0.018	103,942
2024-06-24	0.019	0.019	0.018	0.018	0.018	80,278
2024-06-21	0.019	0.019	0.019	0.019	0.019	21,250
2024-06-20	0.019	0.019	0.019	0.019	0.019	87,460
2024-06-19	0.020	0.020	0.020	0.020	0.020	133,832
2024-06-18	0.020	0.020	0.020	0.020	0.020	4,300
2024-06-17	0.021	0.021	0.020	0.020	0.020	38,732
2024-06-14	0.020	0.020	0.020	0.020	0.020	51,322

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.