Noxopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.350	0.365	0.330	0.365	0.365	1,014,596
2022-01-25	0.360	0.365	0.350	0.350	0.350	348,580
2022-01-24	0.370	0.385	0.360	0.370	0.370	426,547
2022-01-21	0.415	0.415	0.380	0.390	0.390	674,498
2022-01-20	0.400	0.425	0.400	0.420	0.420	254,108
2022-01-19	0.440	0.440	0.400	0.400	0.400	516,032
2022-01-18	0.435	0.445	0.435	0.435	0.435	33,884
2022-01-17	0.470	0.470	0.430	0.430	0.430	672,278
2022-01-14	0.460	0.475	0.450	0.465	0.465	359,443
2022-01-13	0.460	0.460	0.445	0.445	0.445	212,301
2022-01-12	0.440	0.460	0.440	0.460	0.460	252,066
2022-01-11	0.415	0.440	0.415	0.440	0.440	187,491
2022-01-10	0.430	0.430	0.420	0.420	0.420	200,586
2022-01-07	0.415	0.428	0.415	0.425	0.425	358,082
2022-01-06	0.440	0.440	0.400	0.400	0.400	251,435
2022-01-05	0.415	0.435	0.415	0.435	0.435	334,765
2022-01-04	0.400	0.430	0.400	0.410	0.410	309,016
2021-12-31	0.390	0.395	0.380	0.390	0.390	38,490
2021-12-30	0.395	0.395	0.380	0.380	0.380	146,795
2021-12-29	0.380	0.395	0.375	0.395	0.395	313,373
2021-12-24	0.365	0.380	0.360	0.380	0.380	115,089
2021-12-23	0.380	0.385	0.365	0.380	0.380	172,282
2021-12-22	0.320	0.370	0.320	0.370	0.370	649,991
2021-12-21	0.325	0.340	0.310	0.340	0.340	178,197
2021-12-20	0.350	0.350	0.305	0.305	0.305	651,460
2021-12-17	0.375	0.375	0.350	0.350	0.350	318,694
2021-12-16	0.375	0.380	0.365	0.380	0.380	49,054
2021-12-15	0.375	0.375	0.355	0.375	0.375	141,285
2021-12-14	0.365	0.390	0.360	0.375	0.375	929,626
2021-12-13	0.370	0.390	0.360	0.365	0.365	398,679
2021-12-10	0.400	0.400	0.380	0.395	0.395	172,382
2021-12-09	0.390	0.390	0.380	0.380	0.380	360,503
2021-12-08	0.400	0.400	0.390	0.400	0.400	266,475
2021-12-07	0.405	0.425	0.380	0.400	0.400	413,208
2021-12-06	0.440	0.440	0.400	0.400	0.400	208,404
2021-12-03	0.425	0.425	0.415	0.425	0.425	429,462
2021-12-02	0.450	0.450	0.415	0.440	0.440	139,073
2021-12-01	0.430	0.440	0.430	0.440	0.440	121,888
2021-11-30	0.425	0.430	0.415	0.430	0.430	116,325
2021-11-29	0.410	0.445	0.400	0.445	0.445	354,261
2021-11-26	0.440	0.465	0.420	0.430	0.430	400,688
2021-11-25	0.465	0.465	0.440	0.440	0.440	160,291
2021-11-24	0.480	0.490	0.455	0.455	0.455	252,644
2021-11-23	0.480	0.480	0.470	0.480	0.480	182,870
2021-11-22	0.495	0.495	0.465	0.480	0.480	371,809
2021-11-19	0.480	0.480	0.460	0.480	0.480	482,260
2021-11-18	0.470	0.485	0.465	0.480	0.480	145,353
2021-11-17	0.490	0.490	0.455	0.480	0.480	869,074
2021-11-16	0.485	0.485	0.485	0.485	0.485	0
2021-11-15	0.485	0.485	0.485	0.485	0.485	0
2021-11-12	0.480	0.485	0.460	0.485	0.485	646,127
2021-11-11	0.425	0.470	0.425	0.470	0.470	564,482
2021-11-10	0.465	0.465	0.410	0.420	0.420	1,225,547
2021-11-09	0.475	0.475	0.450	0.470	0.470	606,455
2021-11-08	0.500	0.500	0.470	0.485	0.485	576,442
2021-11-05	0.490	0.505	0.490	0.495	0.495	214,452
2021-11-04	0.505	0.505	0.480	0.490	0.490	423,393
2021-11-03	0.520	0.520	0.495	0.500	0.500	730,453
2021-11-02	0.515	0.520	0.510	0.520	0.520	84,549
2021-11-01	0.520	0.520	0.510	0.520	0.520	221,382

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.