Noxopharm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.305	0.325	0.305	0.325	0.325	299,716
2022-04-22	0.295	0.305	0.290	0.305	0.305	202,121
2022-04-21	0.305	0.315	0.305	0.308	0.308	51,117
2022-04-20	0.315	0.315	0.295	0.315	0.315	228,815
2022-04-19	0.315	0.320	0.300	0.320	0.320	264,955
2022-04-14	0.310	0.320	0.300	0.320	0.320	217,960
2022-04-13	0.310	0.310	0.290	0.290	0.290	232,720
2022-04-12	0.320	0.330	0.300	0.300	0.300	369,009
2022-04-11	0.320	0.330	0.315	0.320	0.320	108,402
2022-04-08	0.330	0.335	0.320	0.320	0.320	216,772
2022-04-07	0.350	0.350	0.330	0.340	0.340	137,667
2022-04-06	0.345	0.350	0.335	0.350	0.350	311,848
2022-04-05	0.360	0.360	0.345	0.345	0.345	95,730
2022-04-04	0.365	0.370	0.360	0.360	0.360	57,568
2022-04-01	0.365	0.380	0.360	0.380	0.380	74,701
2022-03-31	0.365	0.370	0.355	0.370	0.370	44,434
2022-03-30	0.350	0.375	0.350	0.375	0.375	97,873
2022-03-29	0.370	0.370	0.345	0.345	0.345	255,472
2022-03-28	0.345	0.360	0.345	0.345	0.345	25,936
2022-03-25	0.360	0.375	0.350	0.375	0.375	249,211
2022-03-24	0.370	0.370	0.355	0.355	0.355	269,166
2022-03-23	0.390	0.390	0.360	0.370	0.370	246,779
2022-03-22	0.360	0.400	0.350	0.390	0.390	1,031,009
2022-03-21	0.325	0.325	0.320	0.320	0.320	103,916
2022-03-18	0.325	0.330	0.325	0.325	0.325	57,730
2022-03-17	0.335	0.335	0.320	0.335	0.335	130,054
2022-03-16	0.330	0.335	0.330	0.330	0.330	35,816
2022-03-15	0.355	0.363	0.335	0.335	0.335	92,204
2022-03-14	0.340	0.370	0.330	0.345	0.345	127,252
2022-03-11	0.310	0.335	0.310	0.335	0.335	357,986
2022-03-10	0.325	0.340	0.320	0.320	0.320	128,350
2022-03-09	0.315	0.320	0.300	0.320	0.320	152,919
2022-03-08	0.300	0.315	0.300	0.315	0.315	146,124
2022-03-07	0.305	0.310	0.285	0.295	0.295	276,610
2022-03-04	0.330	0.330	0.295	0.300	0.300	965,253
2022-03-03	0.330	0.340	0.330	0.330	0.330	121,143
2022-03-02	0.330	0.335	0.325	0.325	0.325	85,508
2022-03-01	0.315	0.350	0.315	0.325	0.325	482,809
2022-02-28	0.360	0.360	0.305	0.320	0.320	659,634
2022-02-25	0.345	0.360	0.335	0.360	0.360	160,822
2022-02-24	0.355	0.360	0.330	0.360	0.360	244,578
2022-02-23	0.360	0.360	0.350	0.360	0.360	326,695
2022-02-22	0.400	0.400	0.355	0.355	0.355	418,489
2022-02-21	0.395	0.400	0.380	0.380	0.380	134,986
2022-02-18	0.400	0.400	0.400	0.400	0.400	197,174
2022-02-17	0.405	0.405	0.400	0.405	0.405	342,750
2022-02-16	0.408	0.420	0.400	0.405	0.405	208,524
2022-02-15	0.405	0.420	0.395	0.420	0.420	45,197
2022-02-14	0.400	0.435	0.400	0.405	0.405	68,165
2022-02-11	0.405	0.420	0.400	0.420	0.420	127,361
2022-02-10	0.410	0.410	0.400	0.400	0.400	22,205
2022-02-09	0.420	0.420	0.400	0.400	0.400	175,205
2022-02-08	0.415	0.420	0.385	0.420	0.420	279,209
2022-02-07	0.425	0.425	0.400	0.400	0.400	235,437
2022-02-04	0.440	0.445	0.410	0.420	0.420	134,308
2022-02-03	0.480	0.495	0.415	0.415	0.415	388,718
2022-02-02	0.460	0.470	0.430	0.470	0.470	489,930
2022-02-01	0.425	0.470	0.425	0.450	0.450	369,893
2022-01-31	0.425	0.430	0.400	0.425	0.425	208,676
2022-01-28	0.370	0.420	0.360	0.400	0.400	450,833

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.