Novatti Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.033	0.033	0.031	0.032	0.032	542,397
2025-02-25	0.034	0.035	0.032	0.033	0.033	1,912,582
2025-02-24	0.034	0.035	0.034	0.035	0.035	113,642
2025-02-21	0.035	0.035	0.033	0.033	0.033	28,594
2025-02-20	0.035	0.035	0.033	0.033	0.033	159,116
2025-02-19	0.035	0.035	0.032	0.035	0.035	1,504,077
2025-02-18	0.035	0.035	0.033	0.034	0.034	129,796
2025-02-17	0.034	0.035	0.034	0.034	0.034	146,832
2025-02-14	0.035	0.035	0.033	0.033	0.033	364,067
2025-02-13	0.035	0.035	0.033	0.034	0.034	465,547
2025-02-12	0.033	0.033	0.033	0.033	0.033	11,993
2025-02-11	0.033	0.035	0.033	0.033	0.033	3,992
2025-02-10	0.035	0.035	0.033	0.033	0.033	1,196,549
2025-02-07	0.035	0.035	0.033	0.034	0.034	328,841
2025-02-06	0.035	0.035	0.034	0.035	0.035	92,670
2025-02-05	0.033	0.035	0.032	0.035	0.035	422,986
2025-02-04	0.034	0.034	0.032	0.032	0.032	376,804
2025-02-03	0.034	0.035	0.032	0.032	0.032	1,270,182
2025-01-31	0.035	0.037	0.033	0.033	0.033	3,823,134
2025-01-30	0.035	0.035	0.033	0.035	0.035	422,940
2025-01-29	0.033	0.033	0.033	0.033	0.033	21,101
2025-01-28	0.033	0.035	0.033	0.034	0.034	202,069
2025-01-24	0.033	0.034	0.032	0.033	0.033	448,332
2025-01-23	0.033	0.034	0.032	0.034	0.034	47,569
2025-01-22	0.033	0.034	0.033	0.034	0.034	567,286
2025-01-21	0.034	0.034	0.033	0.033	0.033	311,759
2025-01-20	0.034	0.034	0.032	0.034	0.034	1,183
2025-01-17	0.033	0.034	0.031	0.034	0.034	325,888
2025-01-16	0.034	0.034	0.033	0.033	0.033	226,586
2025-01-15	0.029	0.034	0.029	0.034	0.034	1,021,041
2025-01-14	0.031	0.031	0.030	0.031	0.031	30,242
2025-01-13	0.031	0.031	0.029	0.031	0.031	1,049,819
2025-01-10	0.031	0.032	0.029	0.032	0.032	1,858,418
2025-01-09	0.033	0.033	0.031	0.032	0.032	1,505,867
2025-01-08	0.031	0.034	0.031	0.033	0.033	2,987,433
2025-01-07	0.029	0.031	0.029	0.031	0.031	1,680,311
2025-01-06	0.028	0.029	0.028	0.028	0.028	1,285,875
2025-01-03	0.028	0.028	0.028	0.028	0.028	459,196
2025-01-02	0.029	0.029	0.028	0.028	0.028	809,527
2024-12-31	0.028	0.029	0.028	0.029	0.029	58,040
2024-12-30	0.029	0.029	0.028	0.028	0.028	17,793
2024-12-27	0.028	0.029	0.028	0.029	0.029	535,162
2024-12-24	0.029	0.029	0.027	0.027	0.027	129,625
2024-12-23	0.028	0.028	0.027	0.027	0.027	644,132
2024-12-20	0.028	0.029	0.028	0.028	0.028	732,489
2024-12-19	0.028	0.028	0.028	0.028	0.028	134,950
2024-12-18	0.029	0.029	0.029	0.029	0.029	140,472
2024-12-17	0.029	0.030	0.029	0.029	0.029	98,485
2024-12-16	0.030	0.030	0.029	0.030	0.030	1,225,055
2024-12-13	0.030	0.031	0.029	0.031	0.031	1,415,374
2024-12-12	0.030	0.030	0.030	0.030	0.030	1,076,822
2024-12-11	0.029	0.032	0.029	0.030	0.030	3,289,588
2024-12-10	0.030	0.030	0.028	0.029	0.029	1,088,639
2024-12-09	0.030	0.030	0.028	0.030	0.030	2,199,457
2024-12-06	0.029	0.030	0.029	0.029	0.029	2,163,922
2024-12-05	0.031	0.031	0.029	0.029	0.029	3,147,029
2024-12-04	0.031	0.032	0.031	0.032	0.032	118,813
2024-12-03	0.031	0.032	0.031	0.032	0.032	545,394
2024-12-02	0.031	0.032	0.031	0.031	0.031	481,120
2024-11-29	0.033	0.033	0.032	0.032	0.032	2,689,138

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.