Novatti Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.022	0.022	0.022	0.022	0.022	968,015
2025-05-23	0.022	0.022	0.021	0.022	0.022	178,774
2025-05-22	0.021	0.022	0.021	0.022	0.022	1,251,855
2025-05-21	0.021	0.022	0.021	0.022	0.022	3,404
2025-05-20	0.022	0.022	0.021	0.022	0.022	46,983
2025-05-19	0.022	0.022	0.021	0.022	0.022	2,020,822
2025-05-16	0.022	0.024	0.022	0.022	0.022	212,512
2025-05-15	0.023	0.023	0.022	0.023	0.023	1,436,807
2025-05-14	0.023	0.023	0.021	0.023	0.023	934,638
2025-05-13	0.022	0.022	0.022	0.022	0.022	2,471,080
2025-05-12	0.022	0.023	0.022	0.022	0.022	861,607
2025-05-09	0.023	0.023	0.022	0.022	0.022	905,670
2025-05-08	0.024	0.024	0.022	0.023	0.023	2,323,142
2025-05-07	0.025	0.025	0.024	0.025	0.025	544,849
2025-05-06	0.025	0.026	0.025	0.026	0.026	201,659
2025-05-05	0.025	0.027	0.025	0.026	0.026	217,824
2025-05-02	0.025	0.027	0.025	0.027	0.027	50,357
2025-05-01	0.026	0.027	0.024	0.027	0.027	536,732
2025-04-30	0.029	0.030	0.026	0.027	0.027	2,722,343
2025-04-29	0.026	0.027	0.024	0.027	0.027	726,432
2025-04-28	0.026	0.026	0.025	0.026	0.026	20,949
2025-04-24	0.025	0.027	0.025	0.027	0.027	1,541,257
2025-04-23	0.026	0.027	0.025	0.027	0.027	877,210
2025-04-22	0.024	0.026	0.024	0.026	0.026	269,755
2025-04-17	0.024	0.026	0.024	0.024	0.024	1,120,274
2025-04-16	0.025	0.025	0.025	0.025	0.025	130,000
2025-04-15	0.026	0.026	0.024	0.026	0.026	483,533
2025-04-14	0.026	0.026	0.026	0.026	0.026	172,128
2025-04-11	0.025	0.026	0.025	0.026	0.026	428,727
2025-04-10	0.026	0.026	0.025	0.026	0.026	1,293,927
2025-04-09	0.025	0.025	0.025	0.025	0.025	0
2025-04-08	0.024	0.025	0.024	0.025	0.025	360,441
2025-04-07	0.026	0.026	0.024	0.024	0.024	834,592
2025-04-04	0.027	0.027	0.026	0.026	0.026	30,618
2025-04-03	0.026	0.027	0.026	0.027	0.027	123,570
2025-04-02	0.027	0.027	0.026	0.027	0.027	19,991
2025-04-01	0.027	0.027	0.026	0.026	0.026	565,287
2025-03-31	0.028	0.028	0.027	0.027	0.027	340,678
2025-03-28	0.027	0.028	0.027	0.028	0.028	170,836
2025-03-27	0.028	0.028	0.027	0.028	0.028	856,102
2025-03-26	0.028	0.028	0.027	0.028	0.028	929,085
2025-03-25	0.030	0.031	0.030	0.030	0.030	68,153
2025-03-24	0.029	0.029	0.028	0.029	0.029	200,573
2025-03-21	0.029	0.029	0.029	0.029	0.029	137,248
2025-03-20	0.029	0.029	0.029	0.029	0.029	710,249
2025-03-19	0.029	0.029	0.029	0.029	0.029	0
2025-03-18	0.029	0.029	0.029	0.029	0.029	0
2025-03-17	0.029	0.029	0.029	0.029	0.029	77
2025-03-14	0.028	0.028	0.027	0.028	0.028	110,608
2025-03-13	0.028	0.028	0.027	0.027	0.027	351,716
2025-03-12	0.029	0.029	0.028	0.028	0.028	56,548
2025-03-11	0.029	0.029	0.028	0.029	0.029	1,259,439
2025-03-10	0.031	0.031	0.031	0.031	0.031	103,926
2025-03-07	0.031	0.031	0.028	0.030	0.030	1,672,303
2025-03-06	0.030	0.032	0.030	0.031	0.031	124,455
2025-03-05	0.030	0.032	0.030	0.032	0.032	426,395
2025-03-04	0.030	0.030	0.029	0.029	0.029	40,595
2025-03-03	0.030	0.031	0.029	0.030	0.030	441,403
2025-02-28	0.032	0.032	0.029	0.030	0.030	816,877
2025-02-27	0.033	0.033	0.030	0.031	0.031	1,293,572

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.