Novatti Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.037	0.037	0.035	0.035	0.035	576,239
2025-08-18	0.036	0.038	0.036	0.038	0.038	306,990
2025-08-15	0.034	0.040	0.034	0.038	0.038	7,589,450
2025-08-14	0.033	0.034	0.032	0.033	0.033	3,084,613
2025-08-13	0.029	0.030	0.029	0.030	0.030	382,855
2025-08-12	0.029	0.029	0.028	0.028	0.028	65,593
2025-08-11	0.030	0.030	0.029	0.029	0.029	225,464
2025-08-08	0.030	0.030	0.030	0.030	0.030	20,403
2025-08-07	0.030	0.030	0.029	0.029	0.029	1,105,404
2025-08-06	0.030	0.030	0.029	0.030	0.030	359,245
2025-08-05	0.031	0.031	0.030	0.030	0.030	2,191,711
2025-08-04	0.031	0.031	0.030	0.030	0.030	75,489
2025-08-01	0.031	0.032	0.031	0.031	0.031	669,886
2025-07-31	0.028	0.032	0.026	0.030	0.030	7,080,793
2025-07-30	0.028	0.029	0.028	0.029	0.029	555,407
2025-07-29	0.029	0.029	0.029	0.029	0.029	453,275
2025-07-28	0.029	0.029	0.028	0.028	0.028	761,313
2025-07-25	0.031	0.031	0.029	0.030	0.030	201,015
2025-07-24	0.030	0.031	0.030	0.031	0.031	1,301,613
2025-07-23	0.028	0.030	0.028	0.030	0.030	1,655,728
2025-07-22	0.027	0.028	0.027	0.027	0.027	470,677
2025-07-21	0.027	0.027	0.027	0.027	0.027	257,779
2025-07-18	0.026	0.027	0.026	0.027	0.027	151,368
2025-07-17	0.024	0.026	0.024	0.026	0.026	230,892
2025-07-16	0.026	0.026	0.024	0.025	0.025	78,591
2025-07-15	0.025	0.026	0.023	0.026	0.026	1,183,221
2025-07-14	0.024	0.028	0.024	0.027	0.027	1,197,854
2025-07-11	0.023	0.023	0.023	0.023	0.023	350,000
2025-07-10	0.023	0.023	0.021	0.022	0.022	203,314
2025-07-09	0.023	0.023	0.023	0.023	0.023	31,896
2025-07-08	0.021	0.023	0.021	0.023	0.023	564,750
2025-07-07	0.021	0.021	0.021	0.021	0.021	0
2025-07-04	0.020	0.021	0.020	0.021	0.021	139,964
2025-07-03	0.020	0.021	0.020	0.021	0.021	365,728
2025-07-02	0.020	0.020	0.019	0.019	0.019	610,323
2025-07-01	0.019	0.020	0.019	0.020	0.020	98,035
2025-06-30	0.020	0.021	0.019	0.019	0.019	859,098
2025-06-27	0.021	0.021	0.020	0.021	0.021	2,235,409
2025-06-26	0.022	0.022	0.021	0.021	0.021	1,778,619
2025-06-25	0.023	0.023	0.021	0.021	0.021	621,130
2025-06-24	0.022	0.023	0.021	0.023	0.023	1,327,583
2025-06-23	0.023	0.023	0.022	0.023	0.023	823,018
2025-06-20	0.023	0.023	0.023	0.023	0.023	81,104
2025-06-19	0.022	0.023	0.022	0.023	0.023	430,081
2025-06-18	0.022	0.022	0.020	0.022	0.022	2,024,668
2025-06-17	0.021	0.022	0.021	0.021	0.021	586,298
2025-06-16	0.023	0.023	0.021	0.021	0.021	3,734,834
2025-06-13	0.025	0.025	0.023	0.023	0.023	117,695
2025-06-12	0.024	0.024	0.024	0.024	0.024	1,699,823
2025-06-11	0.025	0.025	0.024	0.024	0.024	1,039,225
2025-06-10	0.027	0.027	0.025	0.025	0.025	959,816
2025-06-06	0.024	0.027	0.024	0.027	0.027	998,582
2025-06-05	0.023	0.024	0.023	0.024	0.024	397,023
2025-06-04	0.022	0.023	0.022	0.023	0.023	406,178
2025-06-03	0.022	0.023	0.022	0.022	0.022	451,930
2025-06-02	0.022	0.023	0.021	0.023	0.023	2,239,178
2025-05-30	0.022	0.022	0.021	0.022	0.022	529,028
2025-05-29	0.021	0.022	0.021	0.022	0.022	615,233
2025-05-28	0.022	0.022	0.021	0.022	0.022	1,585,084
2025-05-27	0.022	0.022	0.022	0.022	0.022	676,186

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.