Noumi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 35,181 |
| 2026-07-30 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 11,348 |
| 2026-07-29 | 0.115 | 0.120 | 0.115 | 0.120 | 0.120 | 53,207 |
| 2026-07-28 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 75,204 |
| 2026-07-27 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 102,111 |
| 2026-07-24 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 1,044,421 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-26 | 0.0225 AUD |
| 2019-11-01 | 0.0325 AUD |
| 2019-04-02 | 0.0113 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.