Norwood Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.013	0.013	0.013	0.013	0.013	0
2022-04-22	0.013	0.013	0.013	0.013	0.013	0
2022-04-21	0.013	0.013	0.013	0.013	0.013	60,631
2022-04-20	0.013	0.014	0.013	0.014	0.014	254,735
2022-04-19	0.013	0.013	0.013	0.013	0.013	0
2022-04-14	0.013	0.013	0.013	0.013	0.013	0
2022-04-13	0.013	0.013	0.013	0.013	0.013	78,821
2022-04-12	0.013	0.013	0.013	0.013	0.013	713,602
2022-04-11	0.013	0.013	0.013	0.013	0.013	0
2022-04-08	0.012	0.013	0.012	0.013	0.013	530,930
2022-04-07	0.012	0.012	0.012	0.012	0.012	207,703
2022-04-06	0.012	0.012	0.012	0.012	0.012	0
2022-04-05	0.012	0.012	0.012	0.012	0.012	892,894
2022-04-04	0.013	0.013	0.013	0.013	0.013	50,000
2022-04-01	0.014	0.014	0.013	0.013	0.013	1,280,000
2022-03-31	0.014	0.014	0.014	0.014	0.014	150,000
2022-03-30	0.015	0.015	0.015	0.015	0.015	45,000
2022-03-29	0.014	0.014	0.014	0.014	0.014	700,000
2022-03-28	0.015	0.015	0.015	0.015	0.015	199,999
2022-03-25	0.016	0.016	0.015	0.015	0.015	408,939
2022-03-24	0.015	0.015	0.015	0.015	0.015	200,000
2022-03-23	0.015	0.015	0.015	0.015	0.015	0
2022-03-22	0.014	0.015	0.014	0.015	0.015	132,493
2022-03-21	0.014	0.014	0.012	0.014	0.014	777,158
2022-03-18	0.014	0.014	0.014	0.014	0.014	105,416
2022-03-17	0.014	0.014	0.014	0.014	0.014	24,720
2022-03-16	0.013	0.014	0.013	0.014	0.014	82,200
2022-03-15	0.013	0.013	0.013	0.013	0.013	0
2022-03-14	0.013	0.013	0.013	0.013	0.013	0
2022-03-11	0.013	0.013	0.013	0.013	0.013	2
2022-03-10	0.013	0.013	0.013	0.013	0.013	663,680
2022-03-09	0.014	0.014	0.014	0.014	0.014	50,000
2022-03-08	0.014	0.015	0.014	0.015	0.015	1,664,228
2022-03-07	0.013	0.014	0.012	0.012	0.012	1,744,816
2022-03-04	0.013	0.017	0.012	0.012	0.012	13,917,413
2022-03-03	0.011	0.011	0.010	0.011	0.011	971,226
2022-03-02	0.011	0.011	0.011	0.011	0.011	23,400
2022-03-01	0.012	0.012	0.012	0.012	0.012	27,132
2022-02-28	0.012	0.012	0.012	0.012	0.012	0
2022-02-25	0.013	0.013	0.012	0.012	0.012	799,470
2022-02-24	0.013	0.013	0.013	0.013	0.013	50,000
2022-02-23	0.014	0.014	0.014	0.014	0.014	0
2022-02-22	0.014	0.014	0.014	0.014	0.014	3,554
2022-02-21	0.013	0.014	0.013	0.014	0.014	233,747
2022-02-18	0.013	0.013	0.013	0.013	0.013	25,000
2022-02-17	0.014	0.014	0.013	0.013	0.013	101,930
2022-02-16	0.013	0.013	0.013	0.013	0.013	0
2022-02-15	0.013	0.013	0.013	0.013	0.013	949,200
2022-02-14	0.014	0.014	0.014	0.014	0.014	34,560
2022-02-11	0.014	0.016	0.012	0.015	0.015	1,418,333
2022-02-10	0.014	0.014	0.014	0.014	0.014	19,200
2022-02-09	0.014	0.014	0.014	0.014	0.014	2,000
2022-02-08	0.013	0.014	0.013	0.014	0.014	106,889
2022-02-07	0.016	0.016	0.014	0.014	0.014	307,070
2022-02-04	0.016	0.016	0.016	0.016	0.016	35,000
2022-02-03	0.015	0.015	0.015	0.015	0.015	370,020
2022-02-02	0.015	0.015	0.015	0.015	0.015	1,453,940
2022-02-01	0.015	0.015	0.015	0.015	0.015	131,015
2022-01-31	0.014	0.014	0.014	0.014	0.014	10,000
2022-01-28	0.015	0.015	0.015	0.015	0.015	275,000

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.