Norwood Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.017	0.017	0.017	0.017	0.017	17,000
2022-10-12	0.018	0.018	0.017	0.017	0.017	181,252
2022-10-11	0.017	0.017	0.017	0.017	0.017	0
2022-10-10	0.017	0.017	0.017	0.017	0.017	14,168
2022-10-07	0.017	0.018	0.017	0.018	0.018	114,139
2022-10-06	0.018	0.018	0.018	0.018	0.018	0
2022-10-05	0.018	0.018	0.018	0.018	0.018	0
2022-10-04	0.018	0.018	0.018	0.018	0.018	222
2022-10-03	0.016	0.017	0.016	0.017	0.017	146,301
2022-09-30	0.018	0.018	0.016	0.016	0.016	40,000
2022-09-29	0.018	0.018	0.017	0.017	0.017	131,691
2022-09-28	0.016	0.016	0.016	0.016	0.016	11,001
2022-09-27	0.016	0.016	0.016	0.016	0.016	0
2022-09-26	0.016	0.016	0.016	0.016	0.016	10,232
2022-09-23	0.018	0.018	0.016	0.016	0.016	371,887
2022-09-21	0.019	0.019	0.018	0.018	0.018	301,483
2022-09-20	0.016	0.019	0.016	0.019	0.019	869,626
2022-09-19	0.016	0.017	0.016	0.016	0.016	556,156
2022-09-16	0.015	0.015	0.015	0.015	0.015	93,315
2022-09-15	0.015	0.015	0.015	0.015	0.015	0
2022-09-14	0.015	0.015	0.015	0.015	0.015	2,522
2022-09-13	0.015	0.015	0.015	0.015	0.015	150,844
2022-09-12	0.016	0.016	0.016	0.016	0.016	38,104
2022-09-09	0.015	0.015	0.015	0.015	0.015	42,603
2022-09-08	0.016	0.016	0.015	0.015	0.015	247,960
2022-09-07	0.015	0.017	0.015	0.017	0.017	2,100,283
2022-09-06	0.016	0.017	0.016	0.017	0.017	293,340
2022-09-05	0.016	0.016	0.016	0.016	0.016	20,423
2022-09-02	0.016	0.016	0.016	0.016	0.016	34,375
2022-09-01	0.016	0.016	0.016	0.016	0.016	45,000
2022-08-31	0.016	0.016	0.016	0.016	0.016	0
2022-08-30	0.015	0.016	0.015	0.016	0.016	318,441
2022-08-29	0.015	0.015	0.015	0.015	0.015	0
2022-08-26	0.015	0.015	0.015	0.015	0.015	168,680
2022-08-25	0.015	0.015	0.015	0.015	0.015	35,500
2022-08-24	0.016	0.016	0.016	0.016	0.016	0
2022-08-23	0.015	0.016	0.014	0.016	0.016	310,607
2022-08-22	0.015	0.015	0.015	0.015	0.015	20,000
2022-08-19	0.014	0.016	0.014	0.016	0.016	513,003
2022-08-18	0.015	0.015	0.015	0.015	0.015	9,990
2022-08-17	0.015	0.015	0.015	0.015	0.015	10
2022-08-16	0.015	0.015	0.015	0.015	0.015	0
2022-08-15	0.015	0.015	0.015	0.015	0.015	50,000
2022-08-12	0.015	0.015	0.015	0.015	0.015	210,000
2022-08-11	0.015	0.015	0.015	0.015	0.015	113,162
2022-08-10	0.015	0.015	0.015	0.015	0.015	83,299
2022-08-09	0.014	0.015	0.014	0.015	0.015	532,981
2022-08-08	0.014	0.014	0.014	0.014	0.014	304,278
2022-08-05	0.013	0.014	0.013	0.014	0.014	94,540
2022-08-04	0.014	0.014	0.014	0.014	0.014	0
2022-08-03	0.014	0.014	0.014	0.014	0.014	0
2022-08-02	0.014	0.014	0.014	0.014	0.014	501,874
2022-08-01	0.014	0.014	0.014	0.014	0.014	0
2022-07-29	0.013	0.014	0.013	0.014	0.014	971,160
2022-07-28	0.014	0.014	0.014	0.014	0.014	726,402
2022-07-27	0.013	0.013	0.013	0.013	0.013	100,000
2022-07-26	0.013	0.013	0.013	0.013	0.013	0
2022-07-25	0.013	0.013	0.013	0.013	0.013	145,953
2022-07-22	0.013	0.013	0.013	0.013	0.013	355,087
2022-07-21	0.012	0.012	0.012	0.012	0.012	81,574

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.