Norwood Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.037	0.037	0.037	0.037	0.037	0
2023-12-15	0.039	0.039	0.037	0.037	0.037	112,588
2023-12-14	0.040	0.040	0.038	0.038	0.038	296,080
2023-12-13	0.041	0.042	0.040	0.040	0.040	273,886
2023-12-12	0.042	0.042	0.040	0.041	0.041	178,076
2023-12-11	0.041	0.041	0.041	0.041	0.041	60,541
2023-12-08	0.040	0.041	0.040	0.041	0.041	187,900
2023-12-07	0.038	0.038	0.038	0.038	0.038	53,285
2023-12-06	0.038	0.038	0.038	0.038	0.038	10,118
2023-12-05	0.040	0.040	0.040	0.040	0.040	262,224
2023-12-04	0.039	0.040	0.038	0.040	0.040	414,030
2023-12-01	0.040	0.040	0.040	0.040	0.040	24,035
2023-11-30	0.040	0.040	0.039	0.040	0.040	498,421
2023-11-29	0.040	0.040	0.039	0.040	0.040	360,600
2023-11-28	0.039	0.040	0.039	0.040	0.040	105,419
2023-11-27	0.040	0.040	0.040	0.040	0.040	433,011
2023-11-24	0.040	0.040	0.040	0.040	0.040	957,681
2023-11-23	0.037	0.040	0.037	0.040	0.040	539,436
2023-11-22	0.040	0.040	0.038	0.040	0.040	490,782
2023-11-21	0.035	0.040	0.035	0.040	0.040	245,690
2023-11-20	0.035	0.035	0.035	0.035	0.035	0
2023-11-17	0.035	0.035	0.035	0.035	0.035	99,999
2023-11-16	0.035	0.035	0.033	0.034	0.034	244,042
2023-11-15	0.037	0.037	0.037	0.037	0.037	0
2023-11-14	0.036	0.037	0.035	0.037	0.037	967,220
2023-11-13	0.037	0.037	0.037	0.037	0.037	209,799
2023-11-10	0.038	0.038	0.037	0.037	0.037	188,082
2023-11-09	0.039	0.039	0.038	0.038	0.038	2,293
2023-11-08	0.040	0.040	0.040	0.040	0.040	0
2023-11-07	0.039	0.040	0.039	0.040	0.040	62,777
2023-11-06	0.039	0.039	0.039	0.039	0.039	100,000
2023-11-03	0.039	0.039	0.039	0.039	0.039	0
2023-11-02	0.038	0.040	0.036	0.039	0.039	91,516
2023-11-01	0.039	0.040	0.038	0.040	0.040	16,085
2023-10-31	0.040	0.040	0.040	0.040	0.040	0
2023-10-30	0.041	0.042	0.038	0.040	0.040	339,906
2023-10-27	0.041	0.042	0.040	0.042	0.042	304,608
2023-10-26	0.042	0.042	0.040	0.041	0.041	200,599
2023-10-25	0.038	0.040	0.038	0.040	0.040	198,738
2023-10-24	0.039	0.039	0.039	0.039	0.039	0
2023-10-23	0.039	0.039	0.039	0.039	0.039	378
2023-10-20	0.038	0.040	0.038	0.040	0.040	26,434
2023-10-19	0.041	0.041	0.037	0.041	0.041	612,562
2023-10-18	0.043	0.043	0.040	0.041	0.041	1,027,498
2023-10-17	0.043	0.043	0.041	0.043	0.043	881,057
2023-10-16	0.038	0.042	0.038	0.042	0.042	1,629,033
2023-10-13	0.038	0.038	0.036	0.036	0.036	463,283
2023-10-12	0.035	0.035	0.035	0.035	0.035	0
2023-10-11	0.035	0.035	0.035	0.035	0.035	0
2023-10-10	0.035	0.035	0.034	0.035	0.035	60,797
2023-10-09	0.035	0.035	0.035	0.035	0.035	0
2023-10-06	0.035	0.035	0.035	0.035	0.035	0
2023-10-05	0.035	0.035	0.035	0.035	0.035	30,000
2023-10-04	0.036	0.036	0.035	0.035	0.035	26,000
2023-10-03	0.038	0.038	0.036	0.036	0.036	683,693
2023-10-02	0.038	0.038	0.037	0.038	0.038	354,789
2023-09-29	0.034	0.037	0.034	0.037	0.037	147,043
2023-09-28	0.036	0.036	0.036	0.036	0.036	0
2023-09-27	0.034	0.036	0.034	0.036	0.036	480,110
2023-09-26	0.036	0.036	0.036	0.036	0.036	2,710

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.