NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.025	0.030	0.025	0.030	0.030	150,860
2022-07-19	0.025	0.025	0.025	0.025	0.025	0
2022-07-18	0.025	0.025	0.025	0.025	0.025	0
2022-07-15	0.025	0.025	0.025	0.025	0.025	0
2022-07-14	0.025	0.025	0.025	0.025	0.025	0
2022-07-13	0.025	0.025	0.025	0.025	0.025	0
2022-07-12	0.025	0.025	0.025	0.025	0.025	0
2022-07-11	0.025	0.025	0.025	0.025	0.025	0
2022-07-08	0.025	0.025	0.025	0.025	0.025	0
2022-07-07	0.025	0.025	0.025	0.025	0.025	16,450
2022-07-06	0.029	0.029	0.027	0.027	0.027	80,000
2022-07-05	0.031	0.031	0.031	0.031	0.031	0
2022-07-04	0.031	0.031	0.031	0.031	0.031	0
2022-07-01	0.031	0.031	0.031	0.031	0.031	0
2022-06-30	0.031	0.031	0.031	0.031	0.031	0
2022-06-29	0.027	0.031	0.027	0.031	0.031	58,645
2022-06-28	0.035	0.035	0.026	0.026	0.026	320,000
2022-06-27	0.035	0.038	0.035	0.038	0.038	35,000
2022-06-24	0.040	0.040	0.040	0.040	0.040	0
2022-06-23	0.040	0.040	0.040	0.040	0.040	1,661
2022-06-22	0.039	0.039	0.038	0.039	0.039	63,339
2022-06-21	0.036	0.036	0.036	0.036	0.036	20,000
2022-06-20	0.035	0.035	0.035	0.035	0.035	8,389
2022-06-17	0.032	0.035	0.032	0.035	0.035	245,700
2022-06-16	0.032	0.032	0.032	0.032	0.032	100,000
2022-06-15	0.029	0.031	0.029	0.031	0.031	123,919
2022-06-14	0.030	0.030	0.030	0.030	0.030	0
2022-06-10	0.030	0.030	0.030	0.030	0.030	0
2022-06-09	0.030	0.030	0.030	0.030	0.030	0
2022-06-08	0.030	0.030	0.030	0.030	0.030	0
2022-06-07	0.030	0.030	0.030	0.030	0.030	3
2022-06-06	0.030	0.030	0.030	0.030	0.030	66,707
2022-06-03	0.032	0.032	0.032	0.032	0.032	0
2022-06-02	0.032	0.032	0.032	0.032	0.032	0
2022-06-01	0.032	0.032	0.032	0.032	0.032	74,357
2022-05-31	0.032	0.032	0.032	0.032	0.032	0
2022-05-30	0.032	0.032	0.032	0.032	0.032	0
2022-05-27	0.032	0.032	0.032	0.032	0.032	0
2022-05-26	0.032	0.032	0.032	0.032	0.032	0
2022-05-25	0.032	0.032	0.032	0.032	0.032	96,299
2022-05-24	0.026	0.026	0.026	0.026	0.026	0
2022-05-23	0.026	0.026	0.026	0.026	0.026	0
2022-05-20	0.026	0.026	0.026	0.026	0.026	10,000
2022-05-19	0.026	0.026	0.026	0.026	0.026	8,000
2022-05-18	0.025	0.025	0.025	0.025	0.025	0
2022-05-17	0.025	0.025	0.025	0.025	0.025	0
2022-05-16	0.025	0.025	0.025	0.025	0.025	0
2022-05-13	0.025	0.025	0.025	0.025	0.025	20,000
2022-05-12	0.028	0.028	0.026	0.026	0.026	52,639
2022-05-11	0.026	0.026	0.026	0.026	0.026	60,000
2022-05-10	0.025	0.025	0.025	0.025	0.025	39,443
2022-05-09	0.038	0.038	0.038	0.038	0.038	0
2022-05-06	0.038	0.038	0.038	0.038	0.038	0
2022-05-05	0.038	0.038	0.038	0.038	0.038	0
2022-05-04	0.038	0.038	0.038	0.038	0.038	0
2022-05-03	0.038	0.038	0.038	0.038	0.038	0
2022-05-02	0.038	0.038	0.038	0.038	0.038	0
2022-04-29	0.038	0.038	0.038	0.038	0.038	0
2022-04-28	0.038	0.038	0.038	0.038	0.038	0
2022-04-27	0.038	0.038	0.038	0.038	0.038	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.