NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.026	0.026	0.026	0.026	0.026	0
2023-01-09	0.026	0.026	0.026	0.026	0.026	0
2023-01-06	0.026	0.026	0.026	0.026	0.026	1,579
2023-01-05	0.028	0.028	0.028	0.028	0.028	0
2023-01-04	0.028	0.028	0.028	0.028	0.028	0
2023-01-03	0.028	0.028	0.028	0.028	0.028	0
2022-12-30	0.028	0.028	0.028	0.028	0.028	0
2022-12-29	0.028	0.028	0.028	0.028	0.028	0
2022-12-28	0.028	0.028	0.028	0.028	0.028	35,498
2022-12-23	0.027	0.027	0.027	0.027	0.027	200,000
2022-12-22	0.020	0.020	0.020	0.020	0.020	0
2022-12-21	0.020	0.020	0.020	0.020	0.020	0
2022-12-20	0.030	0.030	0.020	0.020	0.020	316,801
2022-12-19	0.030	0.030	0.030	0.030	0.030	19,145
2022-12-16	0.030	0.030	0.030	0.030	0.030	20,000
2022-12-15	0.030	0.030	0.030	0.030	0.030	30,855
2022-12-14	0.037	0.037	0.037	0.037	0.037	0
2022-12-13	0.037	0.037	0.037	0.037	0.037	0
2022-12-12	0.037	0.037	0.037	0.037	0.037	20,017
2022-12-09	0.030	0.037	0.030	0.037	0.037	101,317
2022-12-08	0.037	0.037	0.037	0.037	0.037	69,997
2022-12-07	0.034	0.037	0.034	0.037	0.037	56,000
2022-12-06	0.034	0.034	0.034	0.034	0.034	6,000
2022-12-05	0.036	0.036	0.036	0.036	0.036	166
2022-12-02	0.035	0.035	0.035	0.035	0.035	0
2022-12-01	0.035	0.035	0.035	0.035	0.035	0
2022-11-30	0.035	0.035	0.035	0.035	0.035	120,000
2022-11-29	0.035	0.035	0.035	0.035	0.035	0
2022-11-28	0.035	0.035	0.035	0.035	0.035	0
2022-11-25	0.035	0.035	0.035	0.035	0.035	0
2022-11-24	0.034	0.035	0.034	0.035	0.035	135,000
2022-11-23	0.035	0.035	0.035	0.035	0.035	0
2022-11-22	0.035	0.035	0.035	0.035	0.035	0
2022-11-21	0.035	0.035	0.035	0.035	0.035	0
2022-11-18	0.035	0.035	0.035	0.035	0.035	0
2022-11-17	0.035	0.035	0.035	0.035	0.035	0
2022-11-16	0.035	0.035	0.035	0.035	0.035	0
2022-11-15	0.035	0.035	0.035	0.035	0.035	0
2022-11-14	0.035	0.035	0.035	0.035	0.035	0
2022-11-11	0.035	0.035	0.035	0.035	0.035	20,000
2022-11-10	0.035	0.035	0.035	0.035	0.035	20,000
2022-11-09	0.035	0.035	0.035	0.035	0.035	100,000
2022-11-08	0.035	0.035	0.035	0.035	0.035	20,817
2022-11-07	0.033	0.033	0.033	0.033	0.033	0
2022-11-04	0.033	0.033	0.033	0.033	0.033	116,756
2022-11-03	0.028	0.033	0.028	0.033	0.033	222,573
2022-11-02	0.034	0.034	0.034	0.034	0.034	78,988
2022-11-01	0.034	0.034	0.028	0.034	0.034	205,875
2022-10-31	0.038	0.038	0.038	0.038	0.038	0
2022-10-28	0.038	0.038	0.038	0.038	0.038	0
2022-10-27	0.038	0.038	0.038	0.038	0.038	0
2022-10-26	0.038	0.038	0.038	0.038	0.038	0
2022-10-25	0.038	0.038	0.038	0.038	0.038	0
2022-10-24	0.038	0.038	0.038	0.038	0.038	0
2022-10-21	0.038	0.038	0.038	0.038	0.038	1,314
2022-10-20	0.040	0.040	0.040	0.040	0.040	0
2022-10-19	0.039	0.040	0.039	0.040	0.040	142,574
2022-10-18	0.036	0.036	0.036	0.036	0.036	7,675
2022-10-17	0.034	0.034	0.034	0.034	0.034	0
2022-10-14	0.032	0.034	0.032	0.034	0.034	295,423

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.