NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.017	0.017	0.017	0.017	0.017	0
2023-04-03	0.017	0.017	0.017	0.017	0.017	163,000
2023-03-31	0.017	0.017	0.017	0.017	0.017	0
2023-03-30	0.017	0.017	0.017	0.017	0.017	0
2023-03-29	0.017	0.017	0.017	0.017	0.017	0
2023-03-28	0.017	0.017	0.017	0.017	0.017	0
2023-03-27	0.017	0.017	0.017	0.017	0.017	0
2023-03-24	0.017	0.017	0.017	0.017	0.017	0
2023-03-23	0.017	0.017	0.017	0.017	0.017	0
2023-03-22	0.017	0.017	0.017	0.017	0.017	0
2023-03-21	0.017	0.017	0.017	0.017	0.017	30,000
2023-03-20	0.017	0.017	0.017	0.017	0.017	0
2023-03-17	0.018	0.018	0.017	0.017	0.017	125,776
2023-03-16	0.017	0.017	0.017	0.017	0.017	0
2023-03-15	0.017	0.017	0.017	0.017	0.017	0
2023-03-14	0.017	0.017	0.017	0.017	0.017	43,000
2023-03-13	0.017	0.017	0.017	0.017	0.017	0
2023-03-10	0.017	0.017	0.017	0.017	0.017	0
2023-03-09	0.017	0.017	0.017	0.017	0.017	0
2023-03-08	0.017	0.017	0.017	0.017	0.017	0
2023-03-07	0.017	0.017	0.017	0.017	0.017	0
2023-03-06	0.017	0.017	0.017	0.017	0.017	13,043
2023-03-03	0.020	0.020	0.020	0.020	0.020	0
2023-03-02	0.020	0.020	0.020	0.020	0.020	151
2023-03-01	0.020	0.020	0.020	0.020	0.020	0
2023-02-28	0.020	0.020	0.020	0.020	0.020	0
2023-02-27	0.020	0.020	0.020	0.020	0.020	0
2023-02-24	0.020	0.020	0.020	0.020	0.020	0
2023-02-23	0.020	0.020	0.020	0.020	0.020	0
2023-02-22	0.020	0.020	0.020	0.020	0.020	40,000
2023-02-21	0.017	0.017	0.017	0.017	0.017	0
2023-02-20	0.017	0.017	0.017	0.017	0.017	98,387
2023-02-17	0.020	0.020	0.020	0.020	0.020	0
2023-02-16	0.020	0.020	0.020	0.020	0.020	0
2023-02-15	0.020	0.020	0.020	0.020	0.020	355,385
2023-02-14	0.020	0.020	0.020	0.020	0.020	0
2023-02-13	0.020	0.020	0.020	0.020	0.020	0
2023-02-10	0.020	0.020	0.020	0.020	0.020	0
2023-02-09	0.020	0.020	0.020	0.020	0.020	0
2023-02-08	0.020	0.020	0.020	0.020	0.020	19,615
2023-02-07	0.024	0.024	0.024	0.024	0.024	9,000
2023-02-06	0.022	0.022	0.022	0.022	0.022	0
2023-02-03	0.020	0.022	0.020	0.022	0.022	32,686
2023-02-02	0.025	0.025	0.025	0.025	0.025	0
2023-02-01	0.025	0.025	0.025	0.025	0.025	0
2023-01-31	0.025	0.025	0.025	0.025	0.025	0
2023-01-30	0.025	0.025	0.025	0.025	0.025	0
2023-01-27	0.025	0.025	0.025	0.025	0.025	0
2023-01-25	0.025	0.025	0.025	0.025	0.025	0
2023-01-24	0.025	0.025	0.025	0.025	0.025	0
2023-01-23	0.021	0.025	0.021	0.025	0.025	166,673
2023-01-20	0.024	0.024	0.024	0.024	0.024	0
2023-01-19	0.024	0.024	0.024	0.024	0.024	0
2023-01-18	0.024	0.024	0.024	0.024	0.024	0
2023-01-17	0.024	0.024	0.024	0.024	0.024	0
2023-01-16	0.024	0.024	0.024	0.024	0.024	0
2023-01-13	0.024	0.024	0.024	0.024	0.024	12,200
2023-01-12	0.025	0.025	0.025	0.025	0.025	144
2023-01-11	0.026	0.026	0.026	0.026	0.026	0
2023-01-10	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.