NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.018	0.018	0.018	0.018	0.018	89
2023-06-30	0.019	0.019	0.019	0.019	0.019	0
2023-06-29	0.019	0.019	0.019	0.019	0.019	259
2023-06-28	0.020	0.020	0.020	0.020	0.020	0
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	80
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.020	0.020	0.020	0.020	0.020	0
2023-06-21	0.020	0.020	0.020	0.020	0.020	0
2023-06-20	0.020	0.020	0.020	0.020	0.020	50,836
2023-06-19	0.020	0.020	0.020	0.020	0.020	4,986
2023-06-16	0.020	0.020	0.020	0.020	0.020	23,839
2023-06-15	0.017	0.020	0.017	0.020	0.020	102,293
2023-06-14	0.015	0.015	0.015	0.015	0.015	0
2023-06-13	0.016	0.016	0.015	0.015	0.015	655
2023-06-09	0.017	0.017	0.017	0.017	0.017	0
2023-06-08	0.017	0.017	0.017	0.017	0.017	151,421
2023-06-07	0.017	0.017	0.015	0.015	0.015	50,814
2023-06-06	0.017	0.017	0.017	0.017	0.017	0
2023-06-05	0.017	0.017	0.017	0.017	0.017	94
2023-06-02	0.017	0.017	0.017	0.017	0.017	33,000
2023-06-01	0.015	0.015	0.015	0.015	0.015	8,608
2023-05-31	0.015	0.015	0.015	0.015	0.015	40,000
2023-05-30	0.014	0.014	0.014	0.014	0.014	0
2023-05-29	0.015	0.015	0.014	0.014	0.014	21,045
2023-05-26	0.015	0.015	0.015	0.015	0.015	655
2023-05-25	0.016	0.016	0.016	0.016	0.016	0
2023-05-24	0.017	0.017	0.016	0.016	0.016	89,861
2023-05-23	0.014	0.014	0.014	0.014	0.014	0
2023-05-22	0.014	0.014	0.014	0.014	0.014	0
2023-05-19	0.014	0.014	0.014	0.014	0.014	0
2023-05-18	0.015	0.015	0.014	0.014	0.014	140,000
2023-05-17	0.017	0.017	0.017	0.017	0.017	0
2023-05-16	0.017	0.017	0.017	0.017	0.017	0
2023-05-15	0.017	0.017	0.017	0.017	0.017	94
2023-05-12	0.017	0.017	0.017	0.017	0.017	0
2023-05-11	0.017	0.017	0.017	0.017	0.017	59,470
2023-05-10	0.017	0.017	0.017	0.017	0.017	449
2023-05-09	0.018	0.018	0.018	0.018	0.018	0
2023-05-08	0.019	0.019	0.018	0.018	0.018	96,732
2023-05-05	0.019	0.019	0.019	0.019	0.019	150,000
2023-05-04	0.018	0.018	0.018	0.018	0.018	0
2023-05-03	0.018	0.018	0.018	0.018	0.018	0
2023-05-02	0.018	0.018	0.018	0.018	0.018	18,555
2023-05-01	0.019	0.019	0.019	0.019	0.019	17
2023-04-28	0.019	0.019	0.019	0.019	0.019	140
2023-04-27	0.018	0.018	0.018	0.018	0.018	15,555
2023-04-26	0.019	0.019	0.018	0.018	0.018	60,000
2023-04-24	0.017	0.017	0.017	0.017	0.017	0
2023-04-21	0.017	0.017	0.017	0.017	0.017	0
2023-04-20	0.017	0.017	0.017	0.017	0.017	0
2023-04-19	0.017	0.017	0.017	0.017	0.017	0
2023-04-18	0.017	0.017	0.017	0.017	0.017	0
2023-04-17	0.017	0.017	0.017	0.017	0.017	0
2023-04-14	0.017	0.017	0.017	0.017	0.017	0
2023-04-13	0.017	0.017	0.017	0.017	0.017	0
2023-04-12	0.017	0.017	0.017	0.017	0.017	47,887
2023-04-11	0.017	0.017	0.017	0.017	0.017	0
2023-04-06	0.017	0.017	0.017	0.017	0.017	0
2023-04-05	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.