NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.014	0.014	0.014	0.014	0.014	1,084
2023-09-22	0.014	0.014	0.014	0.014	0.014	0
2023-09-21	0.014	0.014	0.014	0.014	0.014	0
2023-09-20	0.014	0.014	0.014	0.014	0.014	4,787
2023-09-19	0.014	0.014	0.014	0.014	0.014	115
2023-09-18	0.014	0.014	0.014	0.014	0.014	0
2023-09-15	0.014	0.014	0.014	0.014	0.014	100,000
2023-09-14	0.015	0.015	0.015	0.015	0.015	0
2023-09-13	0.015	0.015	0.015	0.015	0.015	0
2023-09-12	0.015	0.015	0.015	0.015	0.015	0
2023-09-11	0.015	0.015	0.015	0.015	0.015	31,507
2023-09-08	0.016	0.016	0.016	0.016	0.016	0
2023-09-07	0.016	0.016	0.016	0.016	0.016	0
2023-09-06	0.016	0.016	0.016	0.016	0.016	0
2023-09-05	0.016	0.016	0.016	0.016	0.016	0
2023-09-04	0.016	0.016	0.016	0.016	0.016	0
2023-09-01	0.016	0.016	0.016	0.016	0.016	0
2023-08-31	0.016	0.016	0.016	0.016	0.016	0
2023-08-30	0.016	0.016	0.016	0.016	0.016	0
2023-08-29	0.016	0.016	0.016	0.016	0.016	0
2023-08-28	0.016	0.016	0.016	0.016	0.016	100
2023-08-25	0.016	0.016	0.016	0.016	0.016	0
2023-08-24	0.016	0.016	0.016	0.016	0.016	0
2023-08-23	0.016	0.016	0.016	0.016	0.016	0
2023-08-22	0.016	0.016	0.016	0.016	0.016	0
2023-08-21	0.016	0.016	0.016	0.016	0.016	100
2023-08-18	0.016	0.016	0.016	0.016	0.016	0
2023-08-17	0.016	0.016	0.016	0.016	0.016	0
2023-08-16	0.016	0.016	0.016	0.016	0.016	50,000
2023-08-15	0.017	0.017	0.017	0.017	0.017	0
2023-08-14	0.017	0.017	0.017	0.017	0.017	0
2023-08-11	0.017	0.017	0.017	0.017	0.017	0
2023-08-10	0.019	0.019	0.017	0.017	0.017	39,268
2023-08-09	0.019	0.019	0.019	0.019	0.019	0
2023-08-08	0.019	0.019	0.019	0.019	0.019	0
2023-08-07	0.017	0.019	0.017	0.019	0.019	187,922
2023-08-04	0.017	0.017	0.017	0.017	0.017	0
2023-08-03	0.017	0.017	0.017	0.017	0.017	1
2023-08-02	0.017	0.017	0.017	0.017	0.017	32,000
2023-08-01	0.014	0.014	0.014	0.014	0.014	0
2023-07-31	0.014	0.014	0.014	0.014	0.014	4,959
2023-07-28	0.014	0.014	0.014	0.014	0.014	701
2023-07-27	0.017	0.017	0.017	0.017	0.017	0
2023-07-26	0.017	0.017	0.017	0.017	0.017	0
2023-07-25	0.017	0.017	0.017	0.017	0.017	0
2023-07-24	0.017	0.017	0.017	0.017	0.017	0
2023-07-21	0.017	0.017	0.017	0.017	0.017	0
2023-07-20	0.017	0.017	0.017	0.017	0.017	0
2023-07-19	0.017	0.017	0.017	0.017	0.017	0
2023-07-18	0.017	0.017	0.017	0.017	0.017	7
2023-07-17	0.017	0.017	0.017	0.017	0.017	0
2023-07-14	0.017	0.017	0.017	0.017	0.017	0
2023-07-13	0.017	0.017	0.017	0.017	0.017	0
2023-07-12	0.017	0.017	0.017	0.017	0.017	0
2023-07-11	0.017	0.017	0.017	0.017	0.017	0
2023-07-10	0.017	0.017	0.017	0.017	0.017	1,896
2023-07-07	0.018	0.018	0.018	0.018	0.018	0
2023-07-06	0.018	0.018	0.018	0.018	0.018	0
2023-07-05	0.018	0.018	0.018	0.018	0.018	0
2023-07-04	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.