NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.019	0.021	0.019	0.021	0.021	1,563
2024-03-14	0.021	0.021	0.017	0.017	0.017	198,399
2024-03-13	0.021	0.021	0.021	0.021	0.021	0
2024-03-12	0.021	0.021	0.021	0.021	0.021	0
2024-03-11	0.021	0.021	0.021	0.021	0.021	0
2024-03-08	0.021	0.021	0.021	0.021	0.021	55,892
2024-03-07	0.023	0.023	0.020	0.021	0.021	167,655
2024-03-06	0.014	0.025	0.014	0.025	0.025	791,246
2024-03-05	0.013	0.013	0.013	0.013	0.013	0
2024-03-04	0.013	0.013	0.013	0.013	0.013	0
2024-03-01	0.013	0.013	0.013	0.013	0.013	0
2024-02-29	0.013	0.013	0.013	0.013	0.013	0
2024-02-28	0.013	0.013	0.013	0.013	0.013	13,000
2024-02-27	0.022	0.022	0.022	0.022	0.022	0
2024-02-26	0.022	0.022	0.022	0.022	0.022	180,035
2024-02-23	0.021	0.021	0.021	0.021	0.021	0
2024-02-22	0.021	0.021	0.021	0.021	0.021	0
2024-02-21	0.021	0.021	0.021	0.021	0.021	0
2024-02-20	0.021	0.021	0.021	0.021	0.021	0
2024-02-19	0.021	0.021	0.021	0.021	0.021	95,315
2024-02-16	0.021	0.021	0.021	0.021	0.021	1,824
2024-02-15	0.020	0.020	0.020	0.020	0.020	97,103
2024-02-14	0.021	0.021	0.021	0.021	0.021	46,875
2024-02-13	0.021	0.021	0.021	0.021	0.021	35,562
2024-02-12	0.021	0.021	0.021	0.021	0.021	17,603
2024-02-09	0.022	0.022	0.022	0.022	0.022	120
2024-02-08	0.022	0.022	0.022	0.022	0.022	0
2024-02-07	0.022	0.022	0.022	0.022	0.022	0
2024-02-06	0.022	0.022	0.022	0.022	0.022	0
2024-02-05	0.022	0.022	0.022	0.022	0.022	0
2024-02-02	0.022	0.022	0.022	0.022	0.022	25,000
2024-02-01	0.022	0.022	0.022	0.022	0.022	9,331
2024-01-31	0.022	0.022	0.022	0.022	0.022	0
2024-01-30	0.022	0.022	0.022	0.022	0.022	166
2024-01-29	0.023	0.023	0.022	0.022	0.022	216,000
2024-01-25	0.020	0.020	0.020	0.020	0.020	0
2024-01-24	0.020	0.020	0.020	0.020	0.020	0
2024-01-23	0.020	0.020	0.020	0.020	0.020	55
2024-01-22	0.018	0.018	0.018	0.018	0.018	0
2024-01-19	0.018	0.018	0.018	0.018	0.018	0
2024-01-18	0.018	0.018	0.018	0.018	0.018	0
2024-01-17	0.018	0.018	0.018	0.018	0.018	0
2024-01-16	0.018	0.018	0.018	0.018	0.018	0
2024-01-15	0.018	0.018	0.018	0.018	0.018	0
2024-01-12	0.018	0.018	0.018	0.018	0.018	0
2024-01-11	0.018	0.018	0.018	0.018	0.018	0
2024-01-10	0.018	0.018	0.018	0.018	0.018	119,155
2024-01-09	0.026	0.026	0.019	0.019	0.019	11,530
2024-01-08	0.028	0.028	0.026	0.026	0.026	80,479
2024-01-05	0.028	0.028	0.028	0.028	0.028	290
2024-01-04	0.029	0.029	0.029	0.029	0.029	33,385
2024-01-03	0.030	0.030	0.030	0.030	0.030	0
2024-01-02	0.030	0.030	0.030	0.030	0.030	0
2023-12-29	0.030	0.030	0.030	0.030	0.030	0
2023-12-28	0.030	0.030	0.030	0.030	0.030	0
2023-12-27	0.030	0.030	0.030	0.030	0.030	0
2023-12-22	0.030	0.030	0.030	0.030	0.030	0
2023-12-21	0.030	0.030	0.030	0.030	0.030	0
2023-12-20	0.030	0.030	0.030	0.030	0.030	0
2023-12-19	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.