NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.024	0.024	0.024	0.024	0.024	0
2024-06-12	0.024	0.024	0.024	0.024	0.024	0
2024-06-11	0.025	0.025	0.024	0.024	0.024	101,806
2024-06-07	0.025	0.025	0.025	0.025	0.025	30
2024-06-06	0.025	0.025	0.025	0.025	0.025	0
2024-06-05	0.025	0.025	0.025	0.025	0.025	0
2024-06-04	0.025	0.025	0.025	0.025	0.025	0
2024-06-03	0.025	0.025	0.025	0.025	0.025	0
2024-05-31	0.025	0.025	0.025	0.025	0.025	0
2024-05-30	0.025	0.025	0.025	0.025	0.025	0
2024-05-29	0.025	0.025	0.025	0.025	0.025	7,372
2024-05-28	0.022	0.022	0.022	0.022	0.022	0
2024-05-27	0.022	0.022	0.022	0.022	0.022	0
2024-05-24	0.022	0.022	0.022	0.022	0.022	0
2024-05-23	0.022	0.022	0.022	0.022	0.022	5
2024-05-22	0.022	0.022	0.022	0.022	0.022	50,000
2024-05-21	0.022	0.022	0.022	0.022	0.022	0
2024-05-20	0.022	0.022	0.022	0.022	0.022	60,000
2024-05-17	0.021	0.021	0.020	0.020	0.020	8,427
2024-05-16	0.021	0.021	0.021	0.021	0.021	101,114
2024-05-15	0.020	0.020	0.020	0.020	0.020	0
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.020	0.020	0.020	0.020	0.020	0
2024-05-10	0.020	0.020	0.020	0.020	0.020	0
2024-05-09	0.020	0.020	0.020	0.020	0.020	0
2024-05-08	0.020	0.020	0.020	0.020	0.020	0
2024-05-07	0.020	0.020	0.020	0.020	0.020	41,278
2024-05-06	0.020	0.020	0.015	0.017	0.017	818,883
2024-05-03	0.023	0.023	0.021	0.022	0.022	265,934
2024-05-02	0.027	0.027	0.027	0.027	0.027	0
2024-05-01	0.027	0.027	0.027	0.027	0.027	0
2024-04-30	0.027	0.027	0.027	0.027	0.027	0
2024-04-29	0.027	0.027	0.027	0.027	0.027	0
2024-04-26	0.024	0.027	0.024	0.027	0.027	86,586
2024-04-24	0.024	0.024	0.024	0.024	0.024	15,014
2024-04-23	0.024	0.024	0.024	0.024	0.024	10,000
2024-04-22	0.024	0.024	0.024	0.024	0.024	17
2024-04-19	0.022	0.022	0.022	0.022	0.022	0
2024-04-18	0.022	0.022	0.022	0.022	0.022	0
2024-04-17	0.022	0.022	0.022	0.022	0.022	0
2024-04-16	0.022	0.022	0.022	0.022	0.022	0
2024-04-15	0.022	0.022	0.022	0.022	0.022	0
2024-04-12	0.022	0.022	0.022	0.022	0.022	39,070
2024-04-11	0.023	0.023	0.022	0.022	0.022	300,000
2024-04-10	0.023	0.023	0.023	0.023	0.023	99,000
2024-04-09	0.023	0.023	0.023	0.023	0.023	1,000
2024-04-08	0.022	0.022	0.022	0.022	0.022	0
2024-04-05	0.022	0.022	0.022	0.022	0.022	22,764
2024-04-04	0.022	0.022	0.022	0.022	0.022	0
2024-04-03	0.022	0.022	0.022	0.022	0.022	0
2024-04-02	0.022	0.022	0.022	0.022	0.022	34
2024-03-28	0.022	0.022	0.022	0.022	0.022	0
2024-03-27	0.022	0.022	0.022	0.022	0.022	0
2024-03-26	0.022	0.022	0.022	0.022	0.022	0
2024-03-25	0.022	0.022	0.022	0.022	0.022	0
2024-03-22	0.022	0.022	0.022	0.022	0.022	34
2024-03-21	0.022	0.022	0.022	0.022	0.022	0
2024-03-20	0.022	0.022	0.022	0.022	0.022	0
2024-03-19	0.022	0.022	0.022	0.022	0.022	268
2024-03-18	0.022	0.022	0.022	0.022	0.022	34

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.